AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.49 and 23.69

Daily Target 123.33
Daily Target 223.45
Daily Target 323.530633333333
Daily Target 423.65
Daily Target 523.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 23.57170 (0.45%) 23.41260 23.41100 - 23.60920 1.5589 times
Fri 25 September 2026 23.46520 (0.02%) 23.45790 23.42910 - 23.48680 1.3697 times
Thu 24 September 2026 23.46020 (-0.32%) 23.53350 23.44730 - 23.54720 0.3871 times
Wed 23 September 2026 23.53530 (-0.07%) 23.55100 23.50580 - 23.59360 0.95 times
Tue 22 September 2026 23.55110 (-0.47%) 23.66080 23.55020 - 23.69180 1.5628 times
Mon 21 September 2026 23.66180 (-0.34%) 23.80520 23.66130 - 23.81910 0.9471 times
Fri 18 September 2026 23.74330 (0.29%) 23.67800 23.65390 - 23.77080 0 times
Thu 17 September 2026 23.67370 (-0.05%) 23.68250 23.64840 - 23.75030 1.5628 times
Wed 16 September 2026 23.68460 (-0.21%) 23.73060 23.63980 - 23.74670 0.7511 times
Tue 15 September 2026 23.73370 (0.1%) 23.71020 23.66790 - 23.74470 0.9106 times
Mon 14 September 2026 23.71070 (0.05%) 23.67240 23.61950 - 23.71960 1.5676 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.49 and 23.69

Weekly Target 123.33
Weekly Target 223.45
Weekly Target 323.530633333333
Weekly Target 423.65
Weekly Target 523.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 23.57170 (0.45%) 23.41260 23.41100 - 23.60920 0.3466 times
Fri 25 September 2026 23.46520 (-1.17%) 23.80520 23.42910 - 23.81910 1.1597 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.0653 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.6135 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.2735 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.2491 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.9218 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.064 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.2639 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.0429 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.27 and 23.71

Monthly Target 123.17
Monthly Target 223.37
Monthly Target 323.609566666667
Monthly Target 423.81
Monthly Target 524.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 23.57170 (-0.81%) 23.76730 23.41100 - 23.84600 0.9998 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0249 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.1326 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1435 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0232 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.0848 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1138 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.6816 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 0.9713 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8244 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.6957 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.62
20 day DMA 23.67
35 day DMA 23.58
50 day DMA 23.54
100 day DMA 23.38
150 day DMA 23.18
200 day DMA 22.74

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5323.56
12 day EMA23.623.623.63
20 day EMA23.6123.6123.63
35 day EMA23.5923.5923.6
50 day EMA23.5423.5423.54

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5323.59
12 day SMA23.6223.6423.66
20 day SMA23.6723.6823.69
35 day SMA23.5823.5723.57
50 day SMA23.5423.5423.54
100 day SMA23.3823.3823.38
150 day SMA23.1823.1623.16
200 day SMA22.7422.7222.71
Back to top | Use Dark Theme