Login or Join
HomepageAustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.96 and 23.18
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.112466666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.33 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.14980 (0.7%) | 23.20260 | 22.98430 - 23.20330 | 1.4031 times | Thu 02 July 2026 | 22.98850 (0.12%) | 22.96040 | 22.92860 - 23.02030 | 1.3736 times | Wed 01 July 2026 | 22.96080 (-0.2%) | 23.00660 | 22.93460 - 23.03090 | 0.6677 times | Tue 30 June 2026 | 23.00790 (0.5%) | 22.89250 | 22.81570 - 23.01270 | 0.8203 times | Mon 29 June 2026 | 22.89380 (-0.48%) | 23.04400 | 22.89380 - 23.04400 | 1.4005 times | Fri 26 June 2026 | 23.00380 (-0.13%) | 23.03090 | 22.98750 - 23.06360 | 0.026 times | Thu 25 June 2026 | 23.03450 (-0.1%) | 23.05180 | 22.99520 - 23.08070 | 1.3753 times | Wed 24 June 2026 | 23.05750 (0.21%) | 23.01420 | 23.01420 - 23.08970 | 1.4013 times | Tue 23 June 2026 | 23.00980 (-0.22%) | 23.06280 | 22.97570 - 23.08940 | 1.4057 times | Mon 22 June 2026 | 23.06070 (0.28%) | 23.01780 | 23.01670 - 23.08780 | 0.1266 times | Thu 18 June 2026 | 22.99680 (0.19%) | 22.95270 | 22.94100 - 23.03170 | 0.8507 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.96 and 23.18
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.112466666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.14980 (0.7%) | 23.20260 | 22.98430 - 23.20330 | 0.3717 times | Thu 02 July 2026 | 22.98850 (-0.07%) | 23.04400 | 22.81570 - 23.04400 | 1.1291 times | Fri 26 June 2026 | 23.00380 (0.03%) | 23.01780 | 22.97570 - 23.08970 | 1.1484 times | Thu 18 June 2026 | 22.99680 (-0.28%) | 23.18960 | 22.92000 - 23.21410 | 1.2049 times | Fri 12 June 2026 | 23.06200 (-0.14%) | 23.20510 | 23.00920 - 23.23900 | 1.0108 times | Fri 05 June 2026 | 23.09340 (-1.26%) | 23.46810 | 23.09210 - 23.50020 | 1.4902 times | Fri 29 May 2026 | 23.38720 (0.5%) | 23.30690 | 23.22770 - 23.43160 | 0.612 times | Fri 22 May 2026 | 23.27170 (-0.27%) | 23.24830 | 23.17030 - 23.38190 | 1.3266 times | Fri 15 May 2026 | 23.33380 (0.39%) | 23.43270 | 23.31530 - 23.54140 | 1.3641 times | Thu 07 May 2026 | 23.24360 (-0.41%) | 23.36970 | 23.24360 - 23.52310 | 0.3425 times | Wed 06 May 2026 | 23.33860 (-0.45%) | 23.45830 | 23.28090 - 23.52310 | 0.8918 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.04 and 23.31
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.0939 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.14980 (0.62%) | 23.00660 | 22.92860 - 23.20330 | 0.2172 times | Tue 30 June 2026 | 23.00790 (-1.62%) | 23.46810 | 22.81570 - 23.50020 | 1.2954 times | Fri 29 May 2026 | 23.38720 (-0.19%) | 23.42890 | 23.17030 - 23.54140 | 1.159 times | Thu 30 April 2026 | 23.43150 (4.17%) | 22.49740 | 22.47190 - 23.43280 | 1.2289 times | Tue 31 March 2026 | 22.49370 (1.78%) | 22.02540 | 21.94390 - 23.20200 | 1.2616 times | Fri 27 February 2026 | 22.09930 (0.53%) | 21.92790 | 21.85640 - 22.25550 | 0.7721 times | Fri 30 January 2026 | 21.98350 (4.65%) | 20.99800 | 20.82340 - 22.10320 | 1.1002 times | Wed 31 December 2025 | 21.00710 (-0.1%) | 20.94170 | 20.67100 - 21.23350 | 0.9339 times | Fri 28 November 2025 | 21.02850 (-0.8%) | 21.24270 | 20.80320 - 21.27870 | 0.7881 times | Fri 31 October 2025 | 21.19730 (-1.24%) | 21.46590 | 21.02940 - 21.53330 | 1.2436 times | Tue 30 September 2025 | 21.46390 (1.46%) | 21.18280 | 20.74900 - 21.50350 | 0.4288 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.98 | 22.98 |
| 12 day EMA | 23.04 | 23.02 | 23.02 |
| 20 day EMA | 23.05 | 23.04 | 23.05 |
| 35 day EMA | 23.1 | 23.1 | 23.11 |
| 50 day EMA | 23.18 | 23.18 | 23.19 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.97 | 22.98 |
| 12 day SMA | 23.01 | 23 | 23 |
| 20 day SMA | 23.03 | 23.04 | 23.06 |
| 35 day SMA | 23.16 | 23.17 | 23.18 |
| 50 day SMA | 23.22 | 23.22 | 23.22 |
| 100 day SMA | 22.86 | 22.85 | 22.84 |
| 150 day SMA | 22.32 | 22.3 | 22.29 |
| 200 day SMA | 22.03 | 22.02 | 22.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.