AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.87 and 22.04

Daily Target 121.83
Daily Target 221.91
Daily Target 322.0006
Daily Target 422.08
Daily Target 522.17

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21.98350 (-0.26%) 22.03750 21.92540 - 22.09290 0.5226 times
Thu 29 January 2026 22.04110 (0.6%) 21.90810 21.90650 - 22.10320 0.5257 times
Wed 28 January 2026 21.90910 (1.19%) 21.64430 21.59500 - 21.90910 0.9208 times
Tue 27 January 2026 21.65220 (0.34%) 21.57980 21.48820 - 21.73030 1.657 times
Mon 26 January 2026 21.57950 (0.89%) 21.32220 21.31480 - 21.58510 0.9519 times
Fri 23 January 2026 21.38970 (0.63%) 21.25730 21.25730 - 21.40120 1.5543 times
Thu 22 January 2026 21.25650 (0.52%) 21.14350 21.14350 - 21.38320 0.9343 times
Wed 21 January 2026 21.14650 (1.27%) 20.88000 20.82340 - 21.15090 0.6491 times
Tue 20 January 2026 20.88150 (-0.65%) 20.96790 20.88150 - 20.98700 0.7538 times
Fri 16 January 2026 21.01770 (-0.09%) 21.03870 21.00690 - 21.06840 1.5305 times
Thu 15 January 2026 21.03750 (0.05%) 21.03310 20.98860 - 21.07880 0.3131 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.65 and 22.44

Weekly Target 121.01
Weekly Target 221.5
Weekly Target 321.8005
Weekly Target 422.29
Weekly Target 522.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.0254 times
Fri 23 January 2026 21.38970 (1.77%) 20.96790 20.82340 - 21.40120 0.8716 times
Fri 16 January 2026 21.01770 (0.17%) 21.04310 20.93450 - 21.10830 1.027 times
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.3993 times
Fri 02 January 2026 21.08950 (1.03%) 20.87050 20.86350 - 21.21050 1.3814 times
Fri 26 December 2025 20.87480 (0.5%) 20.80230 20.67100 - 20.88410 0.8442 times
Fri 19 December 2025 20.77010 (-1.09%) 20.93020 20.73460 - 20.94720 1.0695 times
Fri 12 December 2025 20.99910 (-0.84%) 21.12240 20.95800 - 21.23350 0.0583 times
Fri 05 December 2025 21.17700 (0.71%) 20.94170 20.90300 - 21.20510 0.9638 times
Fri 28 November 2025 21.02850 (0.48%) 21.00780 20.80320 - 21.06940 1.3596 times
Fri 21 November 2025 20.92780 (-1.26%) 21.09610 20.86190 - 21.21570 0.5827 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.4 and 22.68

Monthly Target 120.36
Monthly Target 221.17
Monthly Target 321.6367
Monthly Target 422.45
Monthly Target 522.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 2.4479 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 2.0779 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.7534 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 2.7669 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.954 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.41
20 day DMA 21.26
35 day DMA 21.12
50 day DMA 21.09
100 day DMA 21.14
150 day DMA 21.15
200 day DMA 21.17

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7521.6
12 day EMA21.5321.4521.34
20 day EMA21.3721.3121.23
35 day EMA21.2321.1921.14
50 day EMA21.1621.1321.09

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7121.56
12 day SMA21.4121.3321.24
20 day SMA21.2621.2121.16
35 day SMA21.1221.0921.07
50 day SMA21.0921.0721.06
100 day SMA21.1421.1321.12
150 day SMA21.1521.1521.14
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme