AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.25 and 23.39

Daily Target 123.14
Daily Target 223.22
Daily Target 323.277466666667
Daily Target 423.36
Daily Target 523.42

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 23.30280 (0.06%) 23.28410 23.19470 - 23.33490 0.1621 times
Wed 20 May 2026 23.28940 (0.24%) 23.22770 23.20940 - 23.33590 0.8527 times
Tue 19 May 2026 23.23440 (-0.36%) 23.31730 23.17030 - 23.31820 1.4488 times
Mon 18 May 2026 23.31810 (-0.07%) 23.24830 23.22070 - 23.38190 1.4479 times
Fri 15 May 2026 23.33380 (-0.28%) 23.39630 23.31530 - 23.40930 1.2948 times
Thu 14 May 2026 23.40020 (-0.19%) 23.44280 23.35420 - 23.49620 1.4722 times
Wed 13 May 2026 23.44590 (0.05%) 23.43240 23.38450 - 23.54140 0.8473 times
Tue 12 May 2026 23.43500 (0.19%) 23.38850 23.35910 - 23.47670 1.4569 times
Mon 11 May 2026 23.39040 (0.63%) 23.43270 23.39040 - 23.43330 0.2755 times
Thu 07 May 2026 23.24360 (-0.41%) 23.33490 23.24360 - 23.43870 0.7419 times
Wed 06 May 2026 23.33860 (0%) 23.36970 23.28090 - 23.52310 0.6006 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.24 and 23.45

Weekly Target 123.07
Weekly Target 223.19
Weekly Target 323.285
Weekly Target 423.4
Weekly Target 523.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 23.30280 (-0.13%) 23.24830 23.17030 - 23.38190 0.9298 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.271 times
Thu 07 May 2026 23.24360 (-0.41%) 23.36970 23.24360 - 23.52310 0.3191 times
Wed 06 May 2026 23.33860 (-0.45%) 23.45830 23.28090 - 23.52310 0.8309 times
Fri 01 May 2026 23.44370 (1.23%) 23.15690 23.15640 - 23.46210 1.0664 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.6843 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 1.1137 times
Fri 10 April 2026 22.67290 (0.54%) 22.52720 22.50200 - 22.77320 0.8513 times
Thu 02 April 2026 22.55180 (-0.31%) 22.57170 22.32310 - 22.62780 0.924 times
Fri 27 March 2026 22.62170 (-2.07%) 22.91340 22.57660 - 22.98580 1.0094 times
Fri 20 March 2026 23.09940 (2.05%) 22.65960 22.62880 - 23.20200 1.0302 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.05 and 23.42

Monthly Target 122.97
Monthly Target 223.13
Monthly Target 323.338166666667
Monthly Target 423.51
Monthly Target 523.71

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 23.30280 (-0.55%) 23.42890 23.17030 - 23.54140 1.0758 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.4138 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.4514 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.8883 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.2657 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.0744 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.9066 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.4307 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.4933 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.34
20 day DMA 23.35
35 day DMA 23.12
50 day DMA 23.01
100 day DMA 22.36
150 day DMA 21.94
200 day DMA 21.74

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3123.32
12 day EMA23.3223.3223.32
20 day EMA23.2723.2723.27
35 day EMA23.1323.1223.11
50 day EMA22.9822.9722.96

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3223.35
12 day SMA23.3423.3523.36
20 day SMA23.3523.3423.33
35 day SMA23.1223.123.08
50 day SMA23.0122.9922.98
100 day SMA22.3622.3422.32
150 day SMA21.9421.9221.91
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme