AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.45 and 22.57

Daily Target 122.42
Daily Target 222.49
Daily Target 322.5372
Daily Target 422.6
Daily Target 522.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.55180 (-0.15%) 22.58530 22.47190 - 22.58790 0.9568 times
Wed 01 April 2026 22.58470 (0.4%) 22.49740 22.49740 - 22.62780 0.997 times
Tue 31 March 2026 22.49370 (0.1%) 22.47630 22.40430 - 22.60240 1.64 times
Mon 30 March 2026 22.47170 (-0.66%) 22.57170 22.32310 - 22.57170 0.8618 times
Fri 27 March 2026 22.62170 (-0.42%) 22.71190 22.57660 - 22.71850 0.6657 times
Thu 26 March 2026 22.71720 (-0.1%) 22.75170 22.66410 - 22.81800 1.6741 times
Wed 25 March 2026 22.74040 (0.04%) 22.72740 22.62800 - 22.82270 1.6225 times
Tue 24 March 2026 22.73060 (0.27%) 22.71800 22.66980 - 22.81590 0.1579 times
Mon 23 March 2026 22.66920 (-1.86%) 22.91340 22.60510 - 22.98580 0.7472 times
Fri 20 March 2026 23.09940 (0.32%) 23.02590 23.01660 - 23.20200 0.6771 times
Thu 19 March 2026 23.02660 (0.18%) 23.06970 22.99390 - 23.15680 1.5987 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.29 and 22.59

Weekly Target 122.2
Weekly Target 222.37
Weekly Target 322.5009
Weekly Target 422.68
Weekly Target 522.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.55180 (-0.31%) 22.57170 22.32310 - 22.62780 1.1044 times
Fri 27 March 2026 22.62170 (-2.07%) 22.91340 22.57660 - 22.98580 1.2064 times
Fri 20 March 2026 23.09940 (2.05%) 22.65960 22.62880 - 23.20200 1.2313 times
Fri 13 March 2026 22.63450 (1.18%) 22.32590 22.31090 - 22.81110 1.6234 times
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 1.2218 times
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.4861 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.6575 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.68%) 22.17870 21.90270 - 22.19770 0.3894 times
Fri 06 February 2026 22.12620 (0.65%) 21.92790 21.86690 - 22.25550 1.0798 times
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.1294 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.51 and 22.67

Monthly Target 122.39
Monthly Target 222.47
Monthly Target 322.5505
Monthly Target 422.63
Monthly Target 522.71

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 22.55180 (0.26%) 22.49740 22.47190 - 22.62780 0.1561 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.9024 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.1643 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.659 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.4082 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.1883 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.8752 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.6465 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.72
20 day DMA 22.67
35 day DMA 22.41
50 day DMA 22.26
100 day DMA 21.64
150 day DMA 21.49
200 day DMA 21.41

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5922.59
12 day EMA22.6122.6222.63
20 day EMA22.5722.5722.57
35 day EMA22.4122.422.39
50 day EMA22.1822.1722.15

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5822.61
12 day SMA22.7222.7522.76
20 day SMA22.6722.6622.64
35 day SMA22.4122.422.39
50 day SMA22.2622.2322.2
100 day SMA21.6421.6221.61
150 day SMA21.4921.4821.47
200 day SMA21.4121.4121.4
Back to top | Use Dark Theme