AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.51 and 32.65

Daily Target 132.48
Daily Target 232.54
Daily Target 332.614933333333
Daily Target 432.68
Daily Target 532.75

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 32.59930 (-0.27%) 32.69160 32.55380 - 32.69170 1.3058 times
Thu 21 May 2026 32.68890 (-0.03%) 32.68880 32.49800 - 32.78480 0.0711 times
Wed 20 May 2026 32.69820 (0.82%) 32.41470 32.34150 - 32.72740 0.8153 times
Tue 19 May 2026 32.43160 (-0.84%) 32.70530 32.29300 - 32.71400 1.3154 times
Mon 18 May 2026 32.70790 (0.43%) 32.47800 32.43100 - 32.74390 1.6719 times
Fri 15 May 2026 32.56630 (-1.06%) 32.91070 32.55220 - 32.92950 1.288 times
Thu 14 May 2026 32.91450 (-0.39%) 33.04490 32.87400 - 33.08850 1.0506 times
Wed 13 May 2026 33.04330 (0.43%) 32.89070 32.87070 - 33.07630 0.8411 times
Tue 12 May 2026 32.90250 (-0.03%) 32.91250 32.75840 - 32.91940 1.5175 times
Mon 11 May 2026 32.91290 (0.68%) 32.91360 32.89510 - 32.92380 0.1234 times
Thu 07 May 2026 32.68980 (-0.35%) 32.79940 32.68980 - 32.94200 0.7128 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 32.45 and 32.94

Weekly Target 132.07
Weekly Target 232.33
Weekly Target 332.559033333333
Weekly Target 432.83
Weekly Target 533.05

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 32.59930 (0.1%) 32.47800 32.29300 - 32.78480 1.6464 times
Fri 15 May 2026 32.56630 (-0.38%) 32.91360 32.55220 - 33.08850 1.5324 times
Thu 07 May 2026 32.68980 (-0.35%) 32.60480 32.60300 - 32.94200 0.3715 times
Wed 06 May 2026 32.80300 (0.74%) 32.60540 32.29520 - 32.93830 1.0578 times
Fri 01 May 2026 32.56230 (1.24%) 32.22000 32.11050 - 32.66800 0.9401 times
Thu 23 April 2026 32.16240 (0.05%) 32.00100 31.99320 - 32.24070 0.8375 times
Fri 17 April 2026 32.14790 (1.88%) 31.37670 31.37040 - 32.38510 0.8933 times
Fri 10 April 2026 31.55490 (2.45%) 30.69960 30.69950 - 31.68650 0.6771 times
Thu 02 April 2026 30.80110 (0.74%) 30.44820 30.39180 - 30.95300 0.944 times
Fri 27 March 2026 30.57610 (-1.72%) 31.06650 30.49490 - 31.28260 1.0999 times
Fri 20 March 2026 31.11060 (0.84%) 30.95990 30.93100 - 31.47250 1.3245 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 32.45 and 33.24

Monthly Target 131.86
Monthly Target 232.23
Monthly Target 332.660266666667
Monthly Target 433.03
Monthly Target 533.46

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 32.59930 (0.15%) 32.53680 32.29300 - 33.08850 1.5401 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 1.0317 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.7915 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.9324 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 1.1963 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.8988 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 0.8661 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 1.3067 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.4364 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 32.63
12 day DMA 32.75
20 day DMA 32.62
35 day DMA 32.17
50 day DMA 31.83
100 day DMA 30.95
150 day DMA 29.88
200 day DMA 29.12

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6532.6832.67
12 day EMA32.6432.6532.64
20 day EMA32.5332.5232.5
35 day EMA32.2132.1932.16
50 day EMA31.8631.8331.79

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.6232.66
12 day SMA32.7532.7632.76
20 day SMA32.6232.632.57
35 day SMA32.1732.1132.05
50 day SMA31.8331.831.77
100 day SMA30.9530.9130.87
150 day SMA29.8829.8429.8
200 day SMA29.1229.0929.05
Back to top | Use Dark Theme