AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 30.02 and 30.47

Daily Target 129.92
Daily Target 230.11
Daily Target 330.380833333333
Daily Target 430.57
Daily Target 530.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 30.29790 (-1.08%) 30.62820 30.19400 - 30.65060 0.7499 times
Thu 29 January 2026 30.62770 (0.17%) 30.55550 30.27510 - 30.79910 0.5776 times
Wed 28 January 2026 30.57560 (0.66%) 30.37820 30.29790 - 30.60000 1.0562 times
Tue 27 January 2026 30.37410 (1.25%) 29.99670 29.94740 - 30.44170 1.6697 times
Mon 26 January 2026 29.99900 (0.24%) 30.00220 29.96530 - 30.09920 0.9201 times
Fri 23 January 2026 29.92710 (0.94%) 29.64650 29.63500 - 29.92870 1.5246 times
Thu 22 January 2026 29.64790 (1.36%) 29.24850 29.24680 - 29.65230 0.8406 times
Wed 21 January 2026 29.25150 (0.37%) 29.14340 29.13020 - 29.34640 0.6659 times
Tue 20 January 2026 29.14490 (0.78%) 29.03920 29.02810 - 29.20270 0.723 times
Fri 16 January 2026 28.92060 (-0.26%) 29.00110 28.87320 - 29.03670 1.2725 times
Thu 15 January 2026 28.99740 (0.51%) 28.85080 28.79950 - 29.00380 0.1707 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 30.12 and 30.97

Weekly Target 129.5
Weekly Target 229.9
Weekly Target 330.348133333333
Weekly Target 430.75
Weekly Target 531.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 30.29790 (1.24%) 30.00220 29.94740 - 30.79910 1.2364 times
Fri 23 January 2026 29.92710 (3.48%) 29.03920 29.02810 - 29.92870 0.9333 times
Fri 16 January 2026 28.92060 (0.43%) 28.84260 28.79950 - 29.03670 0.9872 times
Fri 09 January 2026 28.79760 (-0.04%) 28.76630 28.68560 - 29.12310 1.3813 times
Fri 02 January 2026 28.80780 (0.17%) 28.82160 28.61670 - 28.87980 1.3612 times
Fri 26 December 2025 28.75950 (1.73%) 28.30760 28.30730 - 28.86110 0.7448 times
Fri 19 December 2025 28.26920 (-0.46%) 28.38250 28.17330 - 28.44500 1.0313 times
Fri 12 December 2025 28.40050 (0.58%) 28.23870 27.64080 - 28.50380 0.0331 times
Fri 05 December 2025 28.23680 (1.46%) 27.84330 27.31470 - 28.26490 0.8452 times
Fri 28 November 2025 27.83170 (1.59%) 27.42120 27.31300 - 27.86530 1.4463 times
Fri 21 November 2025 27.39550 (-0.79%) 27.65230 27.25770 - 27.67600 0.6532 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 29.49 and 31.61

Monthly Target 127.81
Monthly Target 229.06
Monthly Target 329.927533333333
Monthly Target 431.17
Monthly Target 532.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 2.543 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.9106 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.841 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 2.7778 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.9276 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 30.37
12 day DMA 29.72
20 day DMA 29.39
35 day DMA 29.01
50 day DMA 28.64
100 day DMA 27.98
150 day DMA 27.4
200 day DMA 26.69

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.330.13
12 day EMA29.8729.7929.64
20 day EMA29.5529.4729.35
35 day EMA29.0929.0228.93
50 day EMA28.7228.6628.58

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.330.1
12 day SMA29.7229.629.46
20 day SMA29.3929.329.21
35 day SMA29.0128.9528.88
50 day SMA28.6428.5928.52
100 day SMA27.9827.9427.9
150 day SMA27.427.3727.33
200 day SMA26.6926.6626.63
Back to top | Use Dark Theme