Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 30.51 and 30.82
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.7263 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.04 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.80110 (-0.01%) | 30.80370 | 30.52970 - 30.84810 | 0.778 times | Wed 01 April 2026 | 30.80400 (0.17%) | 30.76930 | 30.69750 - 30.95300 | 0.862 times | Tue 31 March 2026 | 30.75050 (1.02%) | 30.44070 | 30.40040 - 30.75050 | 1.6618 times | Mon 30 March 2026 | 30.44030 (-0.44%) | 30.44820 | 30.39180 - 30.56370 | 0.8966 times | Fri 27 March 2026 | 30.57610 (-0.17%) | 30.61590 | 30.52210 - 30.72450 | 0.7565 times | Thu 26 March 2026 | 30.62820 (-0.53%) | 30.79790 | 30.49490 - 30.86300 | 1.4227 times | Wed 25 March 2026 | 30.79040 (-0.76%) | 31.01840 | 30.78530 - 31.05740 | 1.4865 times | Tue 24 March 2026 | 31.02650 (-0.11%) | 31.02410 | 30.77580 - 31.09460 | 0.0988 times | Mon 23 March 2026 | 31.06150 (-0.16%) | 31.06650 | 30.64140 - 31.28260 | 1.1273 times | Fri 20 March 2026 | 31.11060 (-0.82%) | 31.37110 | 31.04230 - 31.43620 | 0.9097 times | Thu 19 March 2026 | 31.36770 (-0.2%) | 31.15330 | 31.02900 - 31.47250 | 1.9808 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 30.6 and 31.16
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.7153 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.80110 (0.74%) | 30.44820 | 30.39180 - 30.95300 | 1.0276 times | Fri 27 March 2026 | 30.57610 (-1.72%) | 31.06650 | 30.49490 - 31.28260 | 1.1973 times | Fri 20 March 2026 | 31.11060 (0.84%) | 30.95990 | 30.93100 - 31.47250 | 1.4419 times | Fri 13 March 2026 | 30.85230 (-0.36%) | 30.72140 | 30.66770 - 31.66770 | 2.0364 times | Fri 06 March 2026 | 30.96530 (-0.93%) | 31.02870 | 30.54650 - 31.31990 | 1.0112 times | Fri 27 February 2026 | 31.25600 (0.64%) | 31.17670 | 30.82200 - 31.34980 | 1.2694 times | Fri 20 February 2026 | 31.05660 (0.56%) | 30.92630 | 30.73460 - 31.09090 | 0.5718 times | Fri 13 February 2026 | 30.88440 (0%) | 30.99670 | 30.81750 - 31.04170 | 0 times | Fri 13 February 2026 | 30.88440 (0.94%) | 30.64940 | 30.35830 - 31.18550 | 0.2982 times | Fri 06 February 2026 | 30.59730 (0.99%) | 30.20820 | 30.06390 - 30.65510 | 1.1461 times | Fri 30 January 2026 | 30.29790 (1.24%) | 30.00220 | 29.94740 - 30.79910 | 1.0672 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 30.67 and 31.09
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 30.761266666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.80110 (0.16%) | 30.76930 | 30.52970 - 30.95300 | 0.151 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 2.3754 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 1.2362 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.5861 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 1.1917 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 1.1483 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.7326 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.5786 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times | Thu 31 July 2025 | 26.14720 (-0.25%) | 26.06000 | 25.93390 - 26.91680 | 0 times | Mon 30 June 2025 | 26.21320 (3.86%) | 25.32110 | 25.23000 - 26.22340 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.83 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.73 | 30.7 |
| 12 day EMA | 30.83 | 30.84 | 30.85 |
| 20 day EMA | 30.87 | 30.88 | 30.89 |
| 35 day EMA | 30.8 | 30.8 | 30.8 |
| 50 day EMA | 30.68 | 30.67 | 30.66 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.64 | 30.64 |
| 12 day SMA | 30.9 | 30.93 | 30.94 |
| 20 day SMA | 31 | 31.01 | 31.02 |
| 35 day SMA | 31.01 | 31.02 | 31.02 |
| 50 day SMA | 30.83 | 30.8 | 30.77 |
| 100 day SMA | 29.55 | 29.52 | 29.48 |
| 150 day SMA | 28.76 | 28.73 | 28.7 |
| 200 day SMA | 28.09 | 28.06 | 28.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.