AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.39 and 22.59

Daily Target 122.33
Daily Target 222.44
Daily Target 322.530066666667
Daily Target 422.65
Daily Target 522.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 22.55900 (-0.19%) 22.59500 22.41500 - 22.61620 0.0097 times
Wed 20 May 2026 22.60280 (0.15%) 22.55300 22.43400 - 22.63930 1.0164 times
Tue 19 May 2026 22.56880 (-0.37%) 22.64340 22.43000 - 22.64340 1.853 times
Mon 18 May 2026 22.65260 (0.34%) 22.53970 22.47130 - 22.69680 1.7689 times
Fri 15 May 2026 22.57540 (-0.99%) 22.79610 22.52190 - 22.79610 1.558 times
Thu 14 May 2026 22.80150 (-0.48%) 22.90820 22.75450 - 22.91840 1.2096 times
Wed 13 May 2026 22.91050 (0.42%) 22.81410 22.79890 - 22.91960 0.5351 times
Tue 12 May 2026 22.81470 (0.31%) 22.74190 22.69820 - 22.86440 1.3109 times
Mon 11 May 2026 22.74360 (0.39%) 22.74840 22.72830 - 22.75210 0.0317 times
Thu 07 May 2026 22.65480 (-0.35%) 22.73260 22.64990 - 22.79980 0.7068 times
Wed 06 May 2026 22.73350 (0%) 22.67520 22.67520 - 22.86310 0.3063 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.49 and 22.77

Weekly Target 122.28
Weekly Target 222.42
Weekly Target 322.556933333333
Weekly Target 422.7
Weekly Target 522.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 22.55900 (-0.07%) 22.53970 22.41500 - 22.69680 1.3836 times
Fri 15 May 2026 22.57540 (-0.35%) 22.74840 22.52190 - 22.91960 1.3828 times
Thu 07 May 2026 22.65480 (-0.35%) 22.67520 22.64990 - 22.86310 0.3016 times
Wed 06 May 2026 22.73350 (-0.21%) 22.78590 22.56050 - 22.86310 0.8222 times
Fri 01 May 2026 22.78210 (1.24%) 22.50090 22.48080 - 22.81860 1.0006 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.8737 times
Fri 17 April 2026 22.56240 (0.44%) 22.45700 22.34050 - 22.71470 1.1611 times
Fri 10 April 2026 22.46420 (1.72%) 22.06110 22.05010 - 22.53530 0.4714 times
Thu 02 April 2026 22.08460 (0.38%) 21.99830 21.88980 - 22.26390 0.5078 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 1.0953 times
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.0939 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.23 and 22.74

Monthly Target 122.13
Monthly Target 222.34
Monthly Target 322.6312
Monthly Target 422.85
Monthly Target 523.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 22.55900 (-0.8%) 22.73960 22.41500 - 22.91960 1.2529 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.4338 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.4609 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.8175 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.2724 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.024 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.7884 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.46 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.4901 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.7
20 day DMA 22.68
35 day DMA 22.58
50 day DMA 22.51
100 day DMA 22.18
150 day DMA 21.59
200 day DMA 21.13

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6422.66
12 day EMA22.6522.6722.68
20 day EMA22.6422.6522.66
35 day EMA22.5922.5922.59
50 day EMA22.522.522.5

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6422.7
12 day SMA22.722.7122.71
20 day SMA22.6822.6722.67
35 day SMA22.5822.5722.56
50 day SMA22.5122.5122.51
100 day SMA22.1822.1622.15
150 day SMA21.5921.5721.55
200 day SMA21.1321.1121.09
Back to top | Use Dark Theme