AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 21.85 and 22.07

Daily Target 121.8
Daily Target 221.9
Daily Target 322.0217
Daily Target 422.12
Daily Target 522.24

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 22.00680 (-0.49%) 22.11470 21.91870 - 22.13960 0.7522 times
Thu 29 January 2026 22.11410 (0.38%) 22.02270 21.93120 - 22.21740 0.5271 times
Wed 28 January 2026 22.02950 (0.97%) 21.81470 21.79200 - 22.05270 0.9529 times
Tue 27 January 2026 21.81760 (0.32%) 21.74770 21.72440 - 21.92350 1.6398 times
Mon 26 January 2026 21.74840 (0.46%) 21.65540 21.65540 - 21.82970 0.9426 times
Fri 23 January 2026 21.64970 (0.15%) 21.61230 21.57000 - 21.70970 1.5274 times
Thu 22 January 2026 21.61810 (1.1%) 21.38140 21.37890 - 21.62650 0.7433 times
Wed 21 January 2026 21.38230 (0.15%) 21.34660 21.29330 - 21.42230 0.599 times
Tue 20 January 2026 21.34940 (1.01%) 21.17810 21.17110 - 21.35550 0.736 times
Fri 16 January 2026 21.13540 (-0.11%) 21.16140 21.07530 - 21.20600 1.5797 times
Thu 15 January 2026 21.15920 (0.48%) 21.06750 21.05900 - 21.17920 0.132 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.83 and 22.39

Weekly Target 121.4
Weekly Target 221.7
Weekly Target 321.959866666667
Weekly Target 422.26
Weekly Target 522.52

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.1143 times
Fri 23 January 2026 21.64970 (2.43%) 21.17810 21.17110 - 21.70970 0.8345 times
Fri 16 January 2026 21.13540 (-0.01%) 21.13910 21.05240 - 21.27470 1.0175 times
Fri 09 January 2026 21.13670 (0.64%) 21.00070 20.91650 - 21.28960 1.445 times
Fri 02 January 2026 21.00230 (-0.38%) 21.08400 20.89010 - 21.13540 1.4601 times
Fri 26 December 2025 21.08310 (1.17%) 20.83980 20.83980 - 21.17260 0.6847 times
Fri 19 December 2025 20.83840 (0.02%) 20.83280 20.76360 - 21.02630 1.1821 times
Fri 12 December 2025 20.83400 (0.3%) 20.77320 20.60860 - 20.85170 0.0037 times
Fri 05 December 2025 20.77260 (1.02%) 20.56240 20.53480 - 20.78940 0.8311 times
Fri 28 November 2025 20.56280 (1.59%) 20.24140 20.23240 - 20.57500 1.4271 times
Fri 21 November 2025 20.24070 (0.88%) 20.07050 20.07050 - 20.37030 0.5284 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.46 and 22.76

Monthly Target 120.41
Monthly Target 221.21
Monthly Target 321.712333333333
Monthly Target 422.51
Monthly Target 523.02

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 2.5271 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 2.0338 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.5659 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 2.8997 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.9735 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times
Wed 30 April 2025 20.52800 (-1.13%) 20.87100 19.62900 - 21.14500 0 times
Mon 31 March 2025 20.76300 (1.6%) 20.44000 20.37400 - 21.07600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.59
20 day DMA 21.41
35 day DMA 21.2
50 day DMA 20.99
100 day DMA 20.52
150 day DMA 20.11
200 day DMA 20.07

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8921.78
12 day EMA21.721.6421.55
20 day EMA21.4821.4321.36
35 day EMA21.2421.1921.14
50 day EMA21.0320.9920.94

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8721.77
12 day SMA21.5921.5221.44
20 day SMA21.4121.3621.3
35 day SMA21.221.1621.12
50 day SMA20.9920.9520.91
100 day SMA20.5220.4920.47
150 day SMA20.1120.0920.07
200 day SMA20.0720.0620.06
Back to top | Use Dark Theme