AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.2 and 22.32

Daily Target 122.18
Daily Target 222.23
Daily Target 322.293833333333
Daily Target 422.34
Daily Target 522.41

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 22.27540 (-0.09%) 22.29200 22.24530 - 22.36080 1.6696 times
Thu 24 September 2026 22.29560 (-0.33%) 22.37100 22.29330 - 22.41730 0.221 times
Wed 23 September 2026 22.37000 (-0.75%) 22.53910 22.35260 - 22.55680 0.9495 times
Tue 22 September 2026 22.53990 (-0.29%) 22.60660 22.48310 - 22.62190 1.8681 times
Mon 21 September 2026 22.60520 (-0.16%) 22.66380 22.57440 - 22.70480 0.8441 times
Fri 18 September 2026 22.64240 (-0.13%) 22.67170 22.59690 - 22.69520 0 times
Thu 17 September 2026 22.67170 (0.41%) 22.59200 22.58900 - 22.72840 1.5179 times
Wed 16 September 2026 22.58010 (-0.34%) 22.65300 22.56190 - 22.72120 0.7246 times
Tue 15 September 2026 22.65820 (0.04%) 22.65100 22.61540 - 22.75670 0.6925 times
Mon 14 September 2026 22.64940 (-0.19%) 22.68620 22.61870 - 22.72450 1.5128 times
Fri 11 September 2026 22.69170 (0.18%) 22.65220 22.63020 - 22.71810 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.03 and 22.49

Weekly Target 121.95
Weekly Target 222.11
Weekly Target 322.4085
Weekly Target 422.57
Weekly Target 522.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 22.27540 (-1.62%) 22.66380 22.24530 - 22.70480 1.3454 times
Fri 18 September 2026 22.64240 (-0.22%) 22.68620 22.56190 - 22.75670 1.0778 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.5325 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.2031 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.3279 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.5101 times
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 0.9739 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.1295 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.8999 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times
Fri 24 July 2026 22.57700 (-0.2%) 22.55480 22.50750 - 22.73860 0.5949 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.94 and 22.58

Monthly Target 121.83
Monthly Target 222.05
Monthly Target 322.467133333333
Monthly Target 422.69
Monthly Target 523.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 22.27540 (-1.94%) 22.73130 22.24530 - 22.88070 1.0961 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.3076 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.2565 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.4893 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.0518 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.9065 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.9236 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5168 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.8044 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6474 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.4984 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.55
20 day DMA 22.63
35 day DMA 22.68
50 day DMA 22.67
100 day DMA 22.53
150 day DMA 22.49
200 day DMA 22.25

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4522.53
12 day EMA22.5222.5622.61
20 day EMA22.5822.6122.64
35 day EMA22.6122.6322.65
50 day EMA22.6322.6422.65

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4922.57
12 day SMA22.5522.5922.63
20 day SMA22.6322.6522.68
35 day SMA22.6822.6922.7
50 day SMA22.6722.6722.68
100 day SMA22.5322.5322.53
150 day SMA22.4922.4922.49
200 day SMA22.2522.2422.23
Back to top | Use Dark Theme