AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.23 and 22.44

Daily Target 122.05
Daily Target 222.18
Daily Target 322.2679
Daily Target 422.4
Daily Target 522.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22.31300 (0.95%) 22.15850 22.13700 - 22.35370 1.2524 times
Thu 02 July 2026 22.10300 (0.5%) 21.98450 21.94050 - 22.14540 1.4073 times
Wed 01 July 2026 21.99200 (-0.11%) 22.01340 21.89960 - 22.02770 0.5787 times
Tue 30 June 2026 22.01550 (0.3%) 21.94600 21.88210 - 22.07780 0.6717 times
Mon 29 June 2026 21.94890 (-0.1%) 21.96940 21.92730 - 22.01640 1.4721 times
Fri 26 June 2026 21.97040 (-0.13%) 22.00040 21.90040 - 22.03240 0.0164 times
Thu 25 June 2026 21.99880 (0.22%) 21.94880 21.90660 - 22.04360 1.5093 times
Wed 24 June 2026 21.95100 (0.08%) 21.93160 21.85130 - 22.01480 1.5828 times
Tue 23 June 2026 21.93410 (-1.07%) 22.17150 21.87000 - 22.17150 1.4726 times
Mon 22 June 2026 22.17130 (-0.13%) 22.21170 22.12840 - 22.22130 0.0365 times
Thu 18 June 2026 22.20060 (-0.08%) 22.21770 22.13150 - 22.25010 0.7868 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.23 and 22.44

Weekly Target 122.05
Weekly Target 222.18
Weekly Target 322.2679
Weekly Target 422.4
Weekly Target 522.48

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22.31300 (0.95%) 22.15850 22.13700 - 22.35370 0.3445 times
Thu 02 July 2026 22.10300 (0.6%) 21.96940 21.88210 - 22.14540 1.1361 times
Fri 26 June 2026 21.97040 (-1.04%) 22.21170 21.85130 - 22.22130 1.2703 times
Thu 18 June 2026 22.20060 (-0.38%) 22.29390 22.13150 - 22.38670 1.2406 times
Fri 12 June 2026 22.28540 (0.11%) 22.25700 22.08770 - 22.32340 1.1649 times
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 1.5211 times
Fri 29 May 2026 22.58350 (0.74%) 22.55540 22.33330 - 22.60890 0.6169 times
Fri 22 May 2026 22.41750 (-0.7%) 22.53970 22.37510 - 22.69680 1.4355 times
Fri 15 May 2026 22.57540 (-0.35%) 22.74840 22.52190 - 22.91960 1.0427 times
Thu 07 May 2026 22.65480 (-0.35%) 22.67520 22.64990 - 22.86310 0.2274 times
Wed 06 May 2026 22.73350 (-0.21%) 22.78590 22.56050 - 22.86310 0.6199 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.11 and 22.56

Monthly Target 121.73
Monthly Target 222.02
Monthly Target 322.188766666667
Monthly Target 422.48
Monthly Target 522.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22.31300 (1.35%) 22.01340 21.89960 - 22.35370 0.2869 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.8638 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.3164 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.1345 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.1559 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.6468 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.0067 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.8102 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.6238 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.1551 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.3878 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.07
20 day DMA 22.14
35 day DMA 22.32
50 day DMA 22.43
100 day DMA 22.39
150 day DMA 22
200 day DMA 21.52

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0322
12 day EMA22.1222.0822.07
20 day EMA22.1722.1522.15
35 day EMA22.2722.2722.28
50 day EMA22.4122.4122.42

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0121.99
12 day SMA22.0722.0722.09
20 day SMA22.1422.1522.17
35 day SMA22.3222.3422.36
50 day SMA22.4322.4322.44
100 day SMA22.3922.3922.39
150 day SMA2221.9921.97
200 day SMA21.5221.5121.5
Back to top | Use Dark Theme