AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.1 and 22.34

Daily Target 121.92
Daily Target 222.05
Daily Target 322.155033333333
Daily Target 422.28
Daily Target 522.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 22.17570 (0.56%) 22.06140 22.02550 - 22.26390 0.9954 times
Tue 31 March 2026 22.05230 (0.46%) 21.94900 21.90430 - 22.05810 0.156 times
Mon 30 March 2026 21.95030 (-0.23%) 21.99830 21.88980 - 21.99830 0.6014 times
Fri 27 March 2026 22.00180 (-0.04%) 22.00960 21.97340 - 22.08850 0.6755 times
Thu 26 March 2026 22.01090 (-0.85%) 22.19780 21.97460 - 22.21450 1.4509 times
Wed 25 March 2026 22.19920 (-0.64%) 22.34300 22.17540 - 22.35020 1.9023 times
Tue 24 March 2026 22.34120 (-0.03%) 22.34180 22.19300 - 22.41380 0.002 times
Mon 23 March 2026 22.34850 (-0.57%) 22.43220 22.21400 - 22.53600 1.4387 times
Fri 20 March 2026 22.47770 (-0.32%) 22.54890 22.43080 - 22.66780 0.9558 times
Thu 19 March 2026 22.55060 (-0.5%) 22.51440 22.36650 - 22.59140 1.822 times
Tue 17 March 2026 22.66300 (0.34%) 22.58450 22.48360 - 22.67580 1.6077 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.03 and 22.41

Weekly Target 121.74
Weekly Target 221.96
Weekly Target 322.1098
Weekly Target 422.33
Weekly Target 522.48

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 22.17570 (0.79%) 21.99830 21.88980 - 22.26390 0.4605 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 1.4371 times
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.4352 times
Fri 13 March 2026 22.41810 (0.36%) 22.33550 22.19860 - 22.81040 2.0346 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 1.1384 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.485 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.5302 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (0.1%) 22.16540 22.14010 - 22.49170 0.2827 times
Fri 06 February 2026 22.15910 (0.69%) 22.02980 21.84430 - 22.25070 1.1962 times
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.2757 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.1 and 22.34

Monthly Target 121.92
Monthly Target 222.05
Monthly Target 322.155033333333
Monthly Target 422.28
Monthly Target 522.39

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 22.17570 (0.56%) 22.06140 22.02550 - 22.26390 0.083 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.9811 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 1.1086 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.7254 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.3885 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.0691 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.9798 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.6646 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.28
20 day DMA 22.36
35 day DMA 22.32
50 day DMA 22.21
100 day DMA 21.47
150 day DMA 20.96
200 day DMA 20.54

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0822.09
12 day EMA22.2122.2222.25
20 day EMA22.2522.2622.28
35 day EMA22.2122.2122.22
50 day EMA22.1122.1122.11

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0422.1
12 day SMA22.2822.322.34
20 day SMA22.3622.3722.39
35 day SMA22.3222.3322.34
50 day SMA22.2122.222.18
100 day SMA21.4721.4521.43
150 day SMA20.9620.9520.93
200 day SMA20.5420.5220.51
Back to top | Use Dark Theme