login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.69

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.69
Daily Target 4	0.6904
Daily Target 5	0.7

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.69110 (-0.17%)	0.69230	0.68600 - 0.69410	0.8954 times
Wed 01 April 2026	0.69230 (0.1%)	0.69200	0.69000 - 0.69620	0.9911 times
Tue 31 March 2026	0.69160 (1.07%)	0.68450	0.68340 - 0.69160	0.3022 times
Mon 30 March 2026	0.68430 (-0.47%)	0.68500	0.68330 - 0.68740	0.8146 times
Fri 27 March 2026	0.68750 (-0.2%)	0.68860	0.68640 - 0.69120	0.8618 times
Thu 26 March 2026	0.68890 (-0.75%)	0.69430	0.68760 - 0.69570	1.5706 times
Wed 25 March 2026	0.69410 (-0.8%)	0.69950	0.69390 - 0.70040	1.6697 times
Tue 24 March 2026	0.69970 (-0.1%)	0.69960	0.69390 - 0.70150	0.0523 times
Mon 23 March 2026	0.70040 (-0.27%)	0.70100	0.69110 - 0.70620	1.7172 times
Fri 20 March 2026	0.70230 (-0.78%)	0.70800	0.70060 - 0.70970	1.1251 times
Thu 19 March 2026	0.70780 (-0.44%)	0.70300	0.70000 - 0.71090	2.1601 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Weekly Target 1	0.68
Weekly Target 2	0.68
Weekly Target 3	0.6902
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.69110 (0.52%)	0.68500	0.68330 - 0.69620	0.8103 times
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.5842 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.5981 times
Fri 13 March 2026	0.69810 (-0.7%)	0.69690	0.69570 - 0.71870	2.0536 times
Fri 06 March 2026	0.70300 (-1.19%)	0.70560	0.69440 - 0.71230	1.2052 times
Fri 27 February 2026	0.71150 (0.45%)	0.71120	0.70270 - 0.71360	1.1255 times
Fri 20 February 2026	0.70830 (0.14%)	0.70730	0.70160 - 0.70940	0.5069 times
Fri 13 February 2026	0.70730 (0%)	0.70880	0.70440 - 0.70970	0 times
Fri 13 February 2026	0.70730 (0.84%)	0.70360	0.70140 - 0.71470	0.2677 times
Fri 06 February 2026	0.70140 (0.73%)	0.69440	0.68970 - 0.70500	0.8485 times
Fri 30 January 2026	0.69630 (0.97%)	0.69140	0.69010 - 0.70940	1.099 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.69

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.6911
Monthly Target 4	0.7
Monthly Target 5	0.7

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.69110 (-0.07%)	0.69200	0.68600 - 0.69620	0.2068 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	2.7398 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	1.1169 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.5226 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.0847 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.0779 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.6839 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.5674 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.68
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.69	0.69	0.69
20 day EMA	0.69	0.69	0.69
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.68	0.68	0.68
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme