login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7
Daily Target 4	0.70233333333333
Daily Target 5	0.71

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.70230 (0.23%)	0.70040	0.70040 - 0.70430	1.548 times
Thu 24 September 2026	0.70070 (-0.38%)	0.70330	0.70060 - 0.70450	0.2889 times
Wed 23 September 2026	0.70340 (-1.08%)	0.71120	0.70260 - 0.71170	1.0306 times
Tue 22 September 2026	0.71110 (-0.13%)	0.71180	0.70920 - 0.71260	1.6531 times
Mon 21 September 2026	0.71200 (-0.07%)	0.71220	0.71170 - 0.71400	0.6845 times
Fri 18 September 2026	0.71250 (0.14%)	0.71150	0.71050 - 0.71360	0 times
Thu 17 September 2026	0.71150 (0.37%)	0.70880	0.70860 - 0.71260	1.4662 times
Wed 16 September 2026	0.70890 (-0.52%)	0.71250	0.70750 - 0.71390	0.935 times
Tue 15 September 2026	0.71260 (-0.15%)	0.71380	0.71170 - 0.71380	0.8218 times
Mon 14 September 2026	0.71370 (-0.47%)	0.71510	0.71080 - 0.71570	1.5719 times
Fri 11 September 2026	0.71710 (0.2%)	0.71570	0.71500 - 0.71870	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.71

Weekly Target 1	0.69
Weekly Target 2	0.7
Weekly Target 3	0.70556666666667
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.70230 (-1.43%)	0.71220	0.70040 - 0.71400	1.2308 times
Fri 18 September 2026	0.71250 (-0.64%)	0.71510	0.70750 - 0.71570	1.1339 times
Fri 11 September 2026	0.71710 (-0.44%)	0.72220	0.71500 - 0.72380	0.6671 times
Fri 04 September 2026	0.72030 (0.57%)	0.71590	0.71220 - 0.72150	1.3016 times
Fri 28 August 2026	0.71620 (-0.13%)	0.71720	0.71380 - 0.72080	1.3534 times
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.9991 times
Fri 14 August 2026	0.70850 (0.25%)	0.70620	0.70410 - 0.70960	0.7347 times
Fri 07 August 2026	0.70670 (0.64%)	0.70450	0.69840 - 0.70770	1.3482 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.2312 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times
Fri 24 July 2026	0.69810 (-0.03%)	0.69790	0.69620 - 0.70270	0.8698 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.71

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.70883333333333
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.70230 (-2.05%)	0.71710	0.70040 - 0.72380	0.7085 times
Mon 31 August 2026	0.71700 (2.11%)	0.70450	0.69840 - 0.72080	0.7297 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.0025 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.1572 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.0536 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.2576 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.7339 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7069 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	0.9636 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.6865 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.6822 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.72
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme