login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.69

Daily Target 1	0.68
Daily Target 2	0.68763333333333
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.68960 (0.82%)	0.68400	0.68340 - 0.68990	1.7619 times
Thu 22 January 2026	0.68400 (1.26%)	0.67540	0.67540 - 0.68450	0.9977 times
Wed 21 January 2026	0.67550 (0.34%)	0.67310	0.67280 - 0.67780	0.9385 times
Tue 20 January 2026	0.67320 (0.73%)	0.67090	0.67070 - 0.67470	0.9693 times
Fri 16 January 2026	0.66830 (-0.27%)	0.67010	0.66710 - 0.67090	1.3769 times
Thu 15 January 2026	0.67010 (0.27%)	0.66820	0.66670 - 0.67100	0.1483 times
Wed 14 January 2026	0.66830 (-0.01%)	0.66830	0.66730 - 0.67020	0.8415 times
Tue 13 January 2026	0.66840 (-0.34%)	0.67080	0.66730 - 0.67270	1.2706 times
Mon 12 January 2026	0.67070 (0.3%)	0.66860	0.66840 - 0.67220	0.9193 times
Fri 09 January 2026	0.66870 (-0.18%)	0.66990	0.66640 - 0.67030	0.776 times
Thu 08 January 2026	0.66990 (-0.34%)	0.67220	0.66820 - 0.67260	1.5746 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.7

Weekly Target 1	0.66
Weekly Target 2	0.68
Weekly Target 3	0.6834
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.68960 (3.19%)	0.67090	0.67070 - 0.68990	1.0274 times
Fri 16 January 2026	0.66830 (-0.06%)	0.66860	0.66670 - 0.67270	1.003 times
Fri 09 January 2026	0.66870 (-0.12%)	0.66840	0.66630 - 0.67670	1.3846 times
Fri 02 January 2026	0.66950 (-0.33%)	0.67140	0.66600 - 0.67270	1.2857 times
Fri 26 December 2025	0.67170 (1.6%)	0.66120	0.66110 - 0.67250	0.6871 times
Fri 19 December 2025	0.66110 (-0.63%)	0.66470	0.65930 - 0.66610	1.159 times
Fri 12 December 2025	0.66530 (0.2%)	0.66350	0.66100 - 0.66860	0.0175 times
Fri 05 December 2025	0.66400 (1.37%)	0.65510	0.65380 - 0.66490	0.9927 times
Fri 28 November 2025	0.65500 (1.46%)	0.64620	0.64360 - 0.65590	1.6591 times
Fri 21 November 2025	0.64560 (-1.24%)	0.65330	0.64210 - 0.65380	0.784 times
Fri 14 November 2025	0.65370 (0.66%)	0.65020	0.64960 - 0.65800	0.6653 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.7

Monthly Target 1	0.66
Monthly Target 2	0.67
Monthly Target 3	0.68193333333333
Monthly Target 4	0.7
Monthly Target 5	0.71

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.68960 (3.39%)	0.66780	0.66630 - 0.68990	1.9601 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.9758 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.9634 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	3.0672 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	1.0335 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times
Fri 30 May 2025	0.64320 (0.3%)	0.63870	0.63560 - 0.65140	0 times
Wed 30 April 2025	0.64130 (2.79%)	0.62820	0.59160 - 0.64500	0 times
Mon 31 March 2025	0.62390 (0.5%)	0.62180	0.61880 - 0.63910	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.67
20 day DMA	0.67
35 day DMA	0.67
50 day DMA	0.66
100 day DMA	0.66
150 day DMA	0.66
200 day DMA	0.65

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.67	0.67
12 day EMA	0.66	0.66	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.66	0.66	0.66
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.67	0.67
12 day SMA	0.67	0.67	0.67
20 day SMA	0.67	0.67	0.67
35 day SMA	0.67	0.67	0.67
50 day SMA	0.66	0.66	0.66
100 day SMA	0.66	0.66	0.66
150 day SMA	0.66	0.66	0.66
200 day SMA	0.65	0.65	0.65

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme