login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.69
Daily Target 4	0.6915
Daily Target 5	0.7

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.69180 (0.41%)	0.68900	0.68840 - 0.69430	1.5019 times
Wed 01 July 2026	0.68900 (-0.36%)	0.69120	0.68830 - 0.69150	0.613 times
Tue 30 June 2026	0.69150 (0.48%)	0.68820	0.68650 - 0.69300	0.7054 times
Mon 29 June 2026	0.68820 (-0.22%)	0.68960	0.68780 - 0.69040	1.3683 times
Fri 26 June 2026	0.68970 (-0.09%)	0.69000	0.68760 - 0.69170	0.014 times
Thu 25 June 2026	0.69030 (0.07%)	0.68980	0.68870 - 0.69270	1.5856 times
Wed 24 June 2026	0.68980 (-0.25%)	0.69150	0.68830 - 0.69230	1.6586 times
Tue 23 June 2026	0.69150 (-1.13%)	0.69940	0.69070 - 0.69940	1.523 times
Mon 22 June 2026	0.69940 (-0.27%)	0.70020	0.69940 - 0.70190	0.0395 times
Thu 18 June 2026	0.70130 (-0.07%)	0.70180	0.70010 - 0.70420	0.9908 times
Wed 17 June 2026	0.70180 (-0.68%)	0.70650	0.69950 - 0.70750	1.4315 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.69086666666667
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.69180 (0.3%)	0.68960	0.68650 - 0.69430	0.9736 times
Fri 26 June 2026	0.68970 (-1.65%)	0.70020	0.68760 - 0.70190	1.1205 times
Thu 18 June 2026	0.70130 (-0.47%)	0.70750	0.69950 - 0.70880	1.0226 times
Fri 12 June 2026	0.70460 (0%)	0.70430	0.69790 - 0.70780	1.2182 times
Fri 05 June 2026	0.70460 (-1.95%)	0.71800	0.70380 - 0.71900	1.3182 times
Fri 29 May 2026	0.71860 (0.83%)	0.71680	0.70980 - 0.72010	0.5513 times
Fri 22 May 2026	0.71270 (-0.34%)	0.71300	0.70800 - 0.71840	1.518 times
Fri 15 May 2026	0.71510 (-0.9%)	0.72490	0.71400 - 0.72720	1.411 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72030	0.72020 - 0.72780	0.0373 times
Wed 06 May 2026	0.72360 (0.47%)	0.72100	0.71360 - 0.72780	0.8294 times
Fri 01 May 2026	0.72020 (0.71%)	0.71430	0.71020 - 0.72280	1.2211 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.69
Monthly Target 4	0.69146666666667
Monthly Target 5	0.7

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.69180 (0.04%)	0.69120	0.68830 - 0.69430	0.117 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2288 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.1188 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3354 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.8412 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7506 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0232 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.729 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.7244 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.1316 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.3813 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.7
200 day DMA	0.69

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.72	0.72	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.7	0.7	0.7
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme