Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.71 and 11.78
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.766733333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.75840 (-0.14%) | 11.77070 | 11.73520 - 11.80660 | 0.0659 times | Wed 20 May 2026 | 11.77450 (-0.8%) | 11.87000 | 11.75790 - 11.87540 | 1.0343 times | Tue 19 May 2026 | 11.86990 (-0.16%) | 11.88840 | 11.81850 - 11.89330 | 1.751 times | Mon 18 May 2026 | 11.88950 (-0.36%) | 11.92570 | 11.87510 - 11.95190 | 1.7747 times | Fri 15 May 2026 | 11.93230 (0.27%) | 11.89700 | 11.87300 - 11.94290 | 1.5255 times | Thu 14 May 2026 | 11.90040 (0.03%) | 11.89650 | 11.86700 - 11.93510 | 1.4452 times | Wed 13 May 2026 | 11.89630 (-0.52%) | 11.95560 | 11.89560 - 11.96100 | 0.8103 times | Tue 12 May 2026 | 11.95830 (0.4%) | 11.91130 | 11.90520 - 11.97650 | 1.4041 times | Mon 11 May 2026 | 11.91120 (0.04%) | 11.91980 | 11.88280 - 11.93720 | 0.129 times | Thu 07 May 2026 | 11.90590 (0.32%) | 11.86440 | 11.77540 - 11.91260 | 0.06 times | Wed 06 May 2026 | 11.86810 (0%) | 11.94820 | 11.83710 - 11.98440 | 0.1256 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.64 and 11.86
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.815166666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.75840 (-1.46%) | 11.92570 | 11.73520 - 11.95190 | 1.1238 times | Fri 15 May 2026 | 11.93230 (0.22%) | 11.91980 | 11.86700 - 11.97650 | 1.291 times | Thu 07 May 2026 | 11.90590 (0.32%) | 11.94820 | 11.77540 - 11.98440 | 0.0451 times | Wed 06 May 2026 | 11.86810 (-0.91%) | 11.96050 | 11.83710 - 12.08050 | 0.7954 times | Fri 01 May 2026 | 11.97750 (1.34%) | 11.85690 | 11.82630 - 12.05120 | 1.0992 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.919 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 1.0882 times | Fri 10 April 2026 | 11.59070 (-1.06%) | 11.69230 | 11.50550 - 11.77280 | 0.6505 times | Thu 02 April 2026 | 11.71440 (-0.4%) | 11.77150 | 11.60930 - 11.79070 | 0.7426 times | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.2451 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.2872 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.57 and 11.92
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.858033333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.75840 (-2.1%) | 12.00640 | 11.73520 - 12.08050 | 1.0175 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.4059 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.5552 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.0024 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.3561 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.9299 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.9135 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.3437 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.4758 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.86 | 11.9 |
| 12 day EMA | 11.86 | 11.88 | 11.9 |
| 20 day EMA | 11.86 | 11.87 | 11.88 |
| 35 day EMA | 11.84 | 11.84 | 11.84 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.87 | 11.9 |
| 12 day SMA | 11.88 | 11.89 | 11.92 |
| 20 day SMA | 11.9 | 11.91 | 11.91 |
| 35 day SMA | 11.82 | 11.81 | 11.81 |
| 50 day SMA | 11.81 | 11.81 | 11.8 |
| 100 day SMA | 11.52 | 11.51 | 11.51 |
| 150 day SMA | 11.42 | 11.42 | 11.41 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.