Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.48 and 11.58
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.503766666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.50970 (0.5%) | 11.45460 | 11.45420 - 11.54740 | 1.9257 times | Fri 25 September 2026 | 11.45200 (-0.56%) | 11.51690 | 11.45110 - 11.52530 | 1.8328 times | Thu 24 September 2026 | 11.51640 (0.01%) | 11.51380 | 11.50550 - 11.56370 | 0.2875 times | Wed 23 September 2026 | 11.51570 (0.07%) | 11.50750 | 11.49900 - 11.56350 | 1.0845 times | Tue 22 September 2026 | 11.50720 (-0.48%) | 11.56250 | 11.50600 - 11.59280 | 1.7544 times | Mon 21 September 2026 | 11.56290 (-0.18%) | 11.57440 | 11.55650 - 11.61150 | 0.8778 times | Fri 18 September 2026 | 11.58330 (0.11%) | 11.56770 | 11.56060 - 11.59550 | 0 times | Thu 17 September 2026 | 11.57010 (-0.35%) | 11.61140 | 11.55020 - 11.62600 | 0.3027 times | Wed 16 September 2026 | 11.61130 (0.14%) | 11.59440 | 11.56500 - 11.63200 | 0.9126 times | Tue 15 September 2026 | 11.59520 (-0.03%) | 11.59950 | 11.56430 - 11.64530 | 1.022 times | Mon 14 September 2026 | 11.59840 (0.39%) | 11.57230 | 11.55280 - 11.62170 | 1.9206 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.48 and 11.58
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.503766666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.50970 (0.5%) | 11.45460 | 11.45420 - 11.54740 | 0.4098 times | Fri 25 September 2026 | 11.45200 (-1.13%) | 11.57440 | 11.45110 - 11.61150 | 1.2423 times | Fri 18 September 2026 | 11.58330 (0.26%) | 11.57230 | 11.55020 - 11.64530 | 0.8849 times | Fri 11 September 2026 | 11.55360 (0.45%) | 11.54290 | 11.52830 - 11.61390 | 0.7187 times | Fri 04 September 2026 | 11.50220 (-0.68%) | 11.57720 | 11.45950 - 11.59870 | 1.2856 times | Fri 28 August 2026 | 11.58090 (0.84%) | 11.47200 | 11.40400 - 11.58340 | 1.3208 times | Fri 21 August 2026 | 11.48410 (0.23%) | 11.47340 | 11.44190 - 11.55470 | 0.9482 times | Fri 14 August 2026 | 11.45810 (0.46%) | 11.41330 | 11.36630 - 11.48260 | 1.0199 times | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.2564 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 0.9134 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.38 and 11.58
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.535366666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.50970 (-0.33%) | 11.54920 | 11.45110 - 11.64530 | 1.1714 times | Mon 31 August 2026 | 11.54750 (-0.7%) | 11.60200 | 11.36630 - 11.60900 | 1.1795 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.1678 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.13 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.9056 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.0002 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.1063 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.7131 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 0.9647 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.6615 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.6499 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.53 |
| 12 day EMA | 11.53 | 11.53 | 11.55 |
| 20 day EMA | 11.54 | 11.54 | 11.55 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.54 | 11.54 | 11.54 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.51 | 11.54 |
| 12 day SMA | 11.55 | 11.56 | 11.57 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.54 | 11.54 | 11.54 |
| 100 day SMA | 11.56 | 11.56 | 11.57 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.5 | 11.5 | 11.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.