Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.25 and 11.3
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.260433333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.31 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.27080 (0.19%) | 11.26210 | 11.23270 - 11.27780 | 1.3593 times | Thu 02 July 2026 | 11.24890 (-0.55%) | 11.30780 | 11.23700 - 11.31390 | 1.5156 times | Wed 01 July 2026 | 11.31090 (-0.13%) | 11.32610 | 11.29100 - 11.34410 | 0.5987 times | Tue 30 June 2026 | 11.32570 (0.21%) | 11.30220 | 11.26020 - 11.36060 | 0.8106 times | Mon 29 June 2026 | 11.30180 (-0.43%) | 11.36300 | 11.29830 - 11.36420 | 1.3825 times | Fri 26 June 2026 | 11.35080 (-0.32%) | 11.38900 | 11.33610 - 11.39620 | 0.0118 times | Thu 25 June 2026 | 11.38710 (-0.38%) | 11.42970 | 11.36020 - 11.43600 | 1.4812 times | Wed 24 June 2026 | 11.43090 (-0.07%) | 11.43990 | 11.40690 - 11.48700 | 1.3957 times | Tue 23 June 2026 | 11.43880 (-0.28%) | 11.47480 | 11.42060 - 11.47620 | 1.4055 times | Mon 22 June 2026 | 11.47100 (-0.51%) | 11.52640 | 11.47100 - 11.52880 | 0.0392 times | Thu 18 June 2026 | 11.52950 (0.35%) | 11.48930 | 11.46970 - 11.55620 | 0.918 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.25 and 11.3
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.260433333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.27080 (0.19%) | 11.26210 | 11.23270 - 11.27780 | 0.3799 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 1.2038 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 1.2111 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 1.1003 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 1.1322 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.5756 times | Fri 29 May 2026 | 11.66530 (-0.67%) | 11.69350 | 11.59470 - 11.75190 | 0.5874 times | Fri 22 May 2026 | 11.74450 (-1.57%) | 11.92570 | 11.69960 - 11.95190 | 1.4566 times | Fri 15 May 2026 | 11.93230 (0.22%) | 11.91980 | 11.86700 - 11.97650 | 1.3074 times | Thu 07 May 2026 | 11.90590 (0.32%) | 11.94820 | 11.77540 - 11.98440 | 0.0457 times | Wed 06 May 2026 | 11.86810 (-0.91%) | 11.96050 | 11.83710 - 12.08050 | 0.8055 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.2 and 11.31
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.282533333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.27080 (-0.48%) | 11.32610 | 11.23270 - 11.34410 | 0.2352 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.3645 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.0935 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.2077 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.3358 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.861 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.1648 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.7987 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7847 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.1541 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.4087 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.31 | 11.34 |
| 12 day EMA | 11.36 | 11.38 | 11.4 |
| 20 day EMA | 11.43 | 11.45 | 11.47 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.64 | 11.66 | 11.68 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.31 | 11.34 |
| 12 day SMA | 11.38 | 11.39 | 11.41 |
| 20 day SMA | 11.45 | 11.46 | 11.49 |
| 35 day SMA | 11.58 | 11.59 | 11.61 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.