Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.68 and 11.75
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.6908 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.71440 (0.52%) | 11.65390 | 11.64020 - 11.71780 | 0.9769 times | Wed 01 April 2026 | 11.65380 (-0.23%) | 11.67640 | 11.60930 - 11.70960 | 1.1345 times | Tue 31 March 2026 | 11.68110 (-0.81%) | 11.77660 | 11.66520 - 11.77890 | 0.32 times | Mon 30 March 2026 | 11.77690 (0.13%) | 11.77150 | 11.70890 - 11.79070 | 0.8882 times | Fri 27 March 2026 | 11.76160 (-0.12%) | 11.76880 | 11.74070 - 11.85750 | 0.8655 times | Thu 26 March 2026 | 11.77600 (-0.16%) | 11.79670 | 11.75650 - 11.84280 | 1.6055 times | Wed 25 March 2026 | 11.79430 (-0.36%) | 11.83260 | 11.73420 - 11.83340 | 1.6537 times | Tue 24 March 2026 | 11.83690 (0.44%) | 11.80660 | 11.76810 - 11.90300 | 0.09 times | Mon 23 March 2026 | 11.78520 (-1.18%) | 11.97750 | 11.73910 - 11.99990 | 1.3517 times | Fri 20 March 2026 | 11.92570 (0.66%) | 11.84930 | 11.84450 - 12.01200 | 1.1141 times | Thu 19 March 2026 | 11.84740 (-0.16%) | 11.93660 | 11.84740 - 11.97510 | 2.1174 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.57 and 11.75
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.7048 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.71440 (-0.4%) | 11.77150 | 11.60930 - 11.79070 | 0.7878 times | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.3209 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.3656 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.7102 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 1.0927 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.3778 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.6322 times | Fri 13 February 2026 | 11.27690 (0%) | 11.31850 | 11.27310 - 11.35290 | 0 times | Fri 13 February 2026 | 11.27690 (0.24%) | 11.28040 | 11.23350 - 11.35290 | 0.3223 times | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 1.3907 times | Fri 30 January 2026 | 11.23820 (1.16%) | 11.11960 | 11.05610 - 11.26010 | 1.268 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.66 and 11.77
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.6805 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.71440 (0.29%) | 11.67640 | 11.60930 - 11.71780 | 0.1749 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 2.0167 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.2999 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.7585 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.2058 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.1847 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.7424 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.6171 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.72 | 11.75 |
| 12 day EMA | 11.74 | 11.74 | 11.76 |
| 20 day EMA | 11.7 | 11.7 | 11.71 |
| 35 day EMA | 11.59 | 11.58 | 11.58 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.73 | 11.76 |
| 12 day SMA | 11.78 | 11.79 | 11.81 |
| 20 day SMA | 11.76 | 11.75 | 11.75 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.47 | 11.45 | 11.44 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.