Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.41 and 11.49
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.476133333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.45200 (-0.56%) | 11.51690 | 11.45110 - 11.52530 | 1.8337 times | Thu 24 September 2026 | 11.51640 (0.01%) | 11.51380 | 11.50550 - 11.56370 | 0.2876 times | Wed 23 September 2026 | 11.51570 (0.07%) | 11.50750 | 11.49900 - 11.56350 | 1.0851 times | Tue 22 September 2026 | 11.50720 (-0.48%) | 11.56250 | 11.50600 - 11.59280 | 1.7553 times | Mon 21 September 2026 | 11.56290 (-0.18%) | 11.57440 | 11.55650 - 11.61150 | 0.8782 times | Fri 18 September 2026 | 11.58330 (0.11%) | 11.56770 | 11.56060 - 11.59550 | 0 times | Thu 17 September 2026 | 11.57010 (-0.35%) | 11.61140 | 11.55020 - 11.62600 | 0.3028 times | Wed 16 September 2026 | 11.61130 (0.14%) | 11.59440 | 11.56500 - 11.63200 | 0.9131 times | Tue 15 September 2026 | 11.59520 (-0.03%) | 11.59950 | 11.56430 - 11.64530 | 1.0225 times | Mon 14 September 2026 | 11.59840 (0.39%) | 11.57230 | 11.55280 - 11.62170 | 1.9216 times | Fri 11 September 2026 | 11.55360 (-0.38%) | 11.59660 | 11.55360 - 11.60580 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.37 and 11.53
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.504866666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.45200 (-1.13%) | 11.57440 | 11.45110 - 11.61150 | 1.2954 times | Fri 18 September 2026 | 11.58330 (0.26%) | 11.57230 | 11.55020 - 11.64530 | 0.9228 times | Fri 11 September 2026 | 11.55360 (0.45%) | 11.54290 | 11.52830 - 11.61390 | 0.7494 times | Fri 04 September 2026 | 11.50220 (-0.68%) | 11.57720 | 11.45950 - 11.59870 | 1.3405 times | Fri 28 August 2026 | 11.58090 (0.84%) | 11.47200 | 11.40400 - 11.58340 | 1.3772 times | Fri 21 August 2026 | 11.48410 (0.23%) | 11.47340 | 11.44190 - 11.55470 | 0.9887 times | Fri 14 August 2026 | 11.45810 (0.46%) | 11.41330 | 11.36630 - 11.48260 | 1.0635 times | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.3101 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 0.9524 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.6302 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.35 and 11.55
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.516133333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.45200 (-0.83%) | 11.54920 | 11.45110 - 11.64530 | 1.0768 times | Mon 31 August 2026 | 11.54750 (-0.7%) | 11.60200 | 11.36630 - 11.60900 | 1.1921 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.1803 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.1421 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.9153 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.0109 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.1182 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.7207 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 0.975 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.6686 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.6568 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.53 | 11.54 |
| 12 day EMA | 11.53 | 11.55 | 11.56 |
| 20 day EMA | 11.54 | 11.55 | 11.55 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.54 | 11.55 |
| 12 day SMA | 11.56 | 11.57 | 11.57 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.54 | 11.54 | 11.54 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.