Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.3
| Daily Target 1 | 1.2951 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.3 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.29510 (0.09%) | 1.29510 | 1.29510 - 1.29510 | 0 times | Wed 20 May 2026 | 1.29390 (-0.17%) | 1.29610 | 1.29390 - 1.29610 | 1 times | Tue 19 May 2026 | 1.29610 (0.19%) | 1.29610 | 1.29610 - 1.29610 | 1 times | Mon 18 May 2026 | 1.29370 (0.24%) | 1.29370 | 1.29370 - 1.29370 | 1 times | Fri 15 May 2026 | 1.29060 (0.33%) | 1.29060 | 1.29060 - 1.29060 | 1 times | Thu 14 May 2026 | 1.28640 (0.05%) | 1.28640 | 1.28640 - 1.28640 | 1 times | Wed 13 May 2026 | 1.28580 (0.29%) | 1.28210 | 1.28210 - 1.28580 | 1 times | Tue 12 May 2026 | 1.28210 (0.6%) | 1.28210 | 1.28200 - 1.28210 | 3 times | Thu 07 May 2026 | 1.27440 (0.5%) | 1.26810 | 1.26810 - 1.27440 | 1 times | Wed 06 May 2026 | 1.26810 (0%) | 1.26810 | 1.26810 - 1.26810 | 0 times | Wed 06 May 2026 | 1.26810 (-1.36%) | 1.26810 | 1.26810 - 1.26810 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.29 and 1.3
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.2949666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.29510 (0.35%) | 1.29370 | 1.29370 - 1.29610 | 0.7692 times | Fri 15 May 2026 | 1.29060 (1.27%) | 1.28210 | 1.28200 - 1.29060 | 1.5385 times | Thu 07 May 2026 | 1.27440 (0.5%) | 1.26810 | 1.26810 - 1.27440 | 0.2564 times | Wed 06 May 2026 | 1.26810 (-0.89%) | 1.28050 | 1.26810 - 1.28560 | 0.5128 times | Thu 30 April 2026 | 1.27950 (-1.63%) | 1.29370 | 1.27950 - 1.30190 | 1.5385 times | Fri 24 April 2026 | 1.30070 (0.45%) | 1.29540 | 1.29540 - 1.30180 | 1.7949 times | Fri 17 April 2026 | 1.29490 (-0.12%) | 1.29930 | 1.29160 - 1.29930 | 1.0256 times | Fri 10 April 2026 | 1.29650 (-0.39%) | 1.29500 | 1.28990 - 1.29650 | 0.2564 times | Thu 02 April 2026 | 1.30160 (-0.1%) | 1.29720 | 1.28870 - 1.30210 | 1.0256 times | Fri 27 March 2026 | 1.30290 (0.77%) | 1.29620 | 1.29370 - 1.30290 | 1.2821 times | Fri 20 March 2026 | 1.29300 (-0.42%) | 1.29690 | 1.29300 - 1.29730 | 1.0256 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.31
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2864333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.29510 (1.22%) | 1.28050 | 1.26810 - 1.29610 | 0.9023 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.5038 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.5789 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.9774 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.9023 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 1.0526 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 0.9774 times | Fri 31 October 2025 | 1.26070 (3.7%) | 1.21570 | 1.20540 - 1.26120 | 1.5789 times | Tue 30 September 2025 | 1.21570 (0.43%) | 1.21070 | 1.21070 - 1.23100 | 0.5263 times | Fri 29 August 2025 | 1.21050 (-1.35%) | 1.20810 | 1.20540 - 1.23010 | 0 times | Thu 31 July 2025 | 1.22710 (4.39%) | 1.18230 | 1.16460 - 1.22710 | 0 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.