login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.22 and 2.24

Daily Target 1	2.22
Daily Target 2	2.22
Daily Target 3	2.2262333333333
Daily Target 4	2.23
Daily Target 5	2.24

Daily price and volume Bahraini Dinar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.22980 (0.47%)	2.21910	2.21910 - 2.22980	0.5213 times
Thu 29 January 2026	2.21930 (-0.01%)	2.21910	2.21570 - 2.22130	0.4265 times
Wed 28 January 2026	2.21950 (0.34%)	2.21180	2.21140 - 2.22020	1.09 times
Tue 27 January 2026	2.21200 (-1%)	2.23420	2.21200 - 2.23420	1.8009 times
Mon 26 January 2026	2.23440 (-0.92%)	2.25380	2.23440 - 2.25380	0.9953 times
Fri 23 January 2026	2.25510 (-0.22%)	2.25980	2.25510 - 2.25980	1.2322 times
Thu 22 January 2026	2.26000 (-0.26%)	2.26640	2.26000 - 2.26870	1.1374 times
Wed 21 January 2026	2.26590 (0.22%)	2.26110	2.26110 - 2.26590	0.5687 times
Tue 20 January 2026	2.26090 (-1.08%)	2.27870	2.25900 - 2.27870	0.5213 times
Fri 16 January 2026	2.28560 (0.06%)	2.28440	2.28320 - 2.28560	1.7062 times
Thu 15 January 2026	2.28420 (0.3%)	2.27750	2.27750 - 2.28420	0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.2 and 2.24

Weekly Target 1	2.19
Weekly Target 2	2.21
Weekly Target 3	2.2316666666667
Weekly Target 4	2.25
Weekly Target 5	2.27

Weekly price and volumes for Bahraini Dinar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.22980 (-1.12%)	2.25380	2.21140 - 2.25380	1.2172 times
Fri 23 January 2026	2.25510 (-1.33%)	2.27870	2.25510 - 2.27870	0.8711 times
Fri 16 January 2026	2.28560 (0.25%)	2.27980	2.27080 - 2.28560	1.0263 times
Fri 09 January 2026	2.27980 (0.76%)	2.26280	2.26280 - 2.27980	1.5632 times
Fri 02 January 2026	2.26250 (0.56%)	2.25020	2.25020 - 2.26260	1.2768 times
Fri 26 December 2025	2.25000 (-0.61%)	2.26400	2.24780 - 2.26400	0.6205 times
Fri 19 December 2025	2.26390 (0.16%)	2.26030	2.25420 - 2.26470	0.8234 times
Fri 12 December 2025	2.26020 (-0.77%)	2.27740	2.26010 - 2.28170	0.0955 times
Fri 05 December 2025	2.27780 (-0.54%)	2.29000	2.27230 - 2.29000	1.0024 times
Fri 28 November 2025	2.29020 (-0.62%)	2.30440	2.28780 - 2.30440	1.5036 times
Fri 21 November 2025	2.30460 (0.97%)	2.28270	2.28270 - 2.30590	0.7399 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.18 and 2.26

Monthly Target 1	2.17
Monthly Target 2	2.2
Monthly Target 3	2.2422666666667
Monthly Target 4	2.27
Monthly Target 5	2.32

Monthly price and volumes Bahraini Dinar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.22980 (-1.29%)	2.25870	2.21140 - 2.28560	2.4452 times
Wed 31 December 2025	2.25890 (-1.37%)	2.29000	2.24780 - 2.29000	1.7703 times
Fri 28 November 2025	2.29020 (-0.37%)	2.30280	2.27900 - 2.31000	1.942 times
Fri 31 October 2025	2.29860 (1.75%)	2.25930	2.25750 - 2.29860	2.8242 times
Tue 30 September 2025	2.25910 (-0.48%)	2.26490	2.23800 - 2.28070	1.0184 times
Fri 29 August 2025	2.27000 (-2.24%)	2.31290	2.26400 - 2.32370	0 times
Thu 31 July 2025	2.32190 (3.01%)	2.26250	2.24570 - 2.32190	0 times
Mon 30 June 2025	2.25400 (-3.61%)	2.33770	2.25400 - 2.33770	0 times
Fri 30 May 2025	2.33830 (0.06%)	2.32940	2.32880 - 2.39360	0 times
Wed 30 April 2025	2.33690 (-4.73%)	2.45580	2.30890 - 2.45880	0 times
Mon 31 March 2025	2.45300 (-3.92%)	2.55290	2.42570 - 2.55290	0 times

monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period	DMA value
5 day DMA	2.22
12 day DMA	2.25
20 day DMA	2.26
35 day DMA	2.26
50 day DMA	2.27
100 day DMA	2.27
150 day DMA	2.27
200 day DMA	2.3

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.23	2.23	2.23
12 day EMA	2.25	2.25	2.25
20 day EMA	2.27	2.27	2.27
35 day EMA	2.27	2.27	2.27
50 day EMA	2.27	2.27	2.27

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.22	2.23	2.24
12 day SMA	2.25	2.25	2.26
20 day SMA	2.26	2.26	2.26
35 day SMA	2.26	2.26	2.26
50 day SMA	2.27	2.27	2.27
100 day SMA	2.27	2.27	2.27
150 day SMA	2.27	2.28	2.28
200 day SMA	2.3	2.3	2.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme