BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.6487333333333
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 02 April 2026 2.64860 (-0.01%) 2.64870 2.64860 - 2.64900 0.7595 times
Wed 01 April 2026 2.64880 (0%) 2.64880 2.64850 - 2.64910 1.0759 times
Tue 31 March 2026 2.64880 (0.02%) 2.64850 2.64840 - 2.64940 2.1835 times
Mon 30 March 2026 2.64840 (-0.12%) 2.65140 2.64650 - 2.65140 0.8544 times
Fri 27 March 2026 2.65160 (0.09%) 2.64930 2.64930 - 2.65270 0.6962 times
Thu 26 March 2026 2.64910 (0.02%) 2.64880 2.64620 - 2.64930 1.8038 times
Wed 25 March 2026 2.64870 (0%) 2.64870 2.64770 - 2.64910 1.6772 times
Tue 24 March 2026 2.64860 (-0%) 2.64860 2.64770 - 2.64890 0.2532 times
Mon 23 March 2026 2.64870 (0.01%) 2.64600 2.64600 - 2.64910 0 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64880 2.64730 - 2.64890 0.6962 times
Thu 19 March 2026 2.64880 (0%) 2.64870 2.64700 - 2.64890 2.2152 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.64
Weekly Target 22.6488333333333
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.65

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 1.1711 times
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 1.0646 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 1.4068 times
Fri 13 March 2026 2.64880 (-0.06%) 2.65030 2.64820 - 2.65210 1.7947 times
Fri 06 March 2026 2.65030 (-0.09%) 2.65260 2.64960 - 2.65260 1.3992 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.2624 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.6388 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times
Fri 13 February 2026 2.65240 (-0%) 2.65320 2.65230 - 2.65320 0.3574 times
Fri 06 February 2026 2.65250 (-0%) 2.63840 2.63840 - 2.65300 0.9049 times
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.3688 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.6487333333333
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.65

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 02 April 2026 2.64860 (-0.01%) 2.64880 2.64850 - 2.64910 0.1565 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 2.2699 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.1228 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.6464 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.1093 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.2119 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.8489 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.6343 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme