BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6526

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 30 January 2026 2.65260 (0%) 2.65250 2.65240 - 2.65280 0.6158 times
Thu 29 January 2026 2.65260 (0%) 2.65260 2.65240 - 2.65280 0.3812 times
Wed 28 January 2026 2.65260 (0%) 2.65250 2.65230 - 2.65280 1.173 times
Tue 27 January 2026 2.65250 (0%) 2.65240 2.65230 - 2.65280 2.2287 times
Mon 26 January 2026 2.65250 (0.01%) 2.65240 2.65230 - 2.65270 0.8798 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65260 2.65230 - 2.65270 1.2023 times
Thu 22 January 2026 2.65260 (0%) 2.65250 2.65230 - 2.65270 0.9384 times
Wed 21 January 2026 2.65250 (0%) 2.65260 2.65220 - 2.65280 0.6158 times
Tue 20 January 2026 2.65250 (0%) 2.65270 2.65230 - 2.65270 0.7038 times
Fri 16 January 2026 2.65250 (0%) 2.65260 2.65240 - 2.65280 1.261 times
Thu 15 January 2026 2.65250 (-0.01%) 2.65270 2.65240 - 2.65300 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.6525666666667

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.495 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65270 2.65220 - 2.65280 0.9801 times
Fri 16 January 2026 2.65250 (-0%) 2.65270 2.65230 - 2.65300 0.9302 times
Fri 09 January 2026 2.65260 (-0%) 2.65230 2.65230 - 2.65320 1.387 times
Fri 02 January 2026 2.65270 (0.03%) 2.65190 2.65170 - 2.65270 1.2375 times
Wed 24 December 2025 2.65180 (-0.03%) 2.65280 2.65170 - 2.65330 0.5565 times
Fri 19 December 2025 2.65250 (-0.02%) 2.65300 2.65230 - 2.65300 0.8472 times
Fri 12 December 2025 2.65300 (0.01%) 2.65270 2.65260 - 2.65320 0.0914 times
Fri 05 December 2025 2.65280 (0.01%) 2.65270 2.65230 - 2.65300 0.9551 times
Fri 28 November 2025 2.65260 (0%) 2.65260 2.65240 - 2.65290 1.5199 times
Fri 21 November 2025 2.65260 (0%) 2.65250 2.65220 - 2.65290 0.7143 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.6526666666667

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.5523 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.7197 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.8787 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 2.8661 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.9833 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times
Fri 30 May 2025 2.65280 (-0.02%) 2.65320 2.65220 - 2.65380 0 times
Wed 30 April 2025 2.65320 (-0%) 2.65310 2.65280 - 2.68090 0 times
Mon 31 March 2025 2.65330 (-0.01%) 2.65370 2.65270 - 2.65410 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme