BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.582

Daily price and volume Brunei Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.58200 (0%) 0.58200 0.58200 - 0.58200 1 times
Thu 21 May 2026 0.58200 (-0.15%) 0.58200 0.58200 - 0.58200 0 times
Wed 20 May 2026 0.58290 (0.1%) 0.58230 0.58230 - 0.58290 1 times
Tue 19 May 2026 0.58230 (-0.48%) 0.58230 0.58230 - 0.58230 1 times
Mon 18 May 2026 0.58510 (0.1%) 0.58510 0.58510 - 0.58510 1 times
Fri 15 May 2026 0.58450 (0.59%) 0.58450 0.58450 - 0.58450 1 times
Thu 14 May 2026 0.58110 (-0.14%) 0.58110 0.58110 - 0.58110 1 times
Wed 13 May 2026 0.58190 (0.22%) 0.58060 0.58060 - 0.58190 1 times
Tue 12 May 2026 0.58060 (0.05%) 0.58060 0.58060 - 0.58060 2 times
Thu 07 May 2026 0.58030 (0.19%) 0.57920 0.57920 - 0.58030 1 times
Wed 06 May 2026 0.57920 (0%) 0.57850 0.57850 - 0.57920 0 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58303333333333
Weekly Target 50.59

Weekly price and volumes for Brunei Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.58200 (-0.43%) 0.58510 0.58200 - 0.58510 0.9302 times
Fri 15 May 2026 0.58450 (0.72%) 0.58060 0.58060 - 0.58450 1.1628 times
Thu 07 May 2026 0.58030 (0.19%) 0.57850 0.57850 - 0.58030 0.2326 times
Wed 06 May 2026 0.57920 (-0.07%) 0.57910 0.57850 - 0.57920 0.6977 times
Thu 30 April 2026 0.57960 (-0.16%) 0.57930 0.57930 - 0.58110 1.1628 times
Fri 24 April 2026 0.58050 (-0.1%) 0.58210 0.58050 - 0.58220 1.6279 times
Fri 17 April 2026 0.58110 (-0.53%) 0.58420 0.57990 - 0.58420 0.9302 times
Fri 10 April 2026 0.58420 (-0.81%) 0.58790 0.58350 - 0.58790 0.2326 times
Thu 02 April 2026 0.58900 (0.7%) 0.58580 0.58580 - 0.58900 1.3953 times
Fri 27 March 2026 0.58490 (0.17%) 0.58520 0.58360 - 0.58520 1.6279 times
Fri 20 March 2026 0.58390 (-0.93%) 0.58930 0.58390 - 0.58930 1.6279 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58186666666667
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Brunei Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.58200 (0.41%) 0.57910 0.57850 - 0.58510 0.8125 times
Thu 30 April 2026 0.57960 (-1.28%) 0.58710 0.57930 - 0.58900 1.1875 times
Tue 31 March 2026 0.58710 (0.09%) 0.58630 0.58360 - 0.58940 1.75 times
Fri 27 February 2026 0.58660 (2.36%) 0.57450 0.57380 - 0.58660 1.125 times
Fri 30 January 2026 0.57310 (-0.92%) 0.57820 0.57310 - 0.58140 1.0625 times
Wed 31 December 2025 0.57840 (-0.82%) 0.58330 0.57640 - 0.58380 1.125 times
Fri 28 November 2025 0.58320 (-0.44%) 0.58620 0.58240 - 0.58710 0.875 times
Fri 31 October 2025 0.58580 (1.51%) 0.57710 0.57470 - 0.58580 1.5 times
Tue 30 September 2025 0.57710 (-0.17%) 0.57620 0.57390 - 0.58040 0.5625 times
Fri 29 August 2025 0.57810 (-0.79%) 0.58040 0.57500 - 0.58520 0 times
Thu 31 July 2025 0.58270 (1.75%) 0.57270 0.57150 - 0.58270 0 times

monthly chart BruneiDollar

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.590.590.59
20 day EMA0.590.590.59
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme