login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57313333333333

Daily price and volume Brunei Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.57310 (-0.02%)	0.57320	0.57310 - 0.57320	0 times
Thu 29 January 2026	0.57320 (-0.38%)	0.57320	0.57320 - 0.57320	0 times
Wed 28 January 2026	0.57540 (-0.14%)	0.57630	0.57540 - 0.57630	1.1111 times
Tue 27 January 2026	0.57620 (-0.14%)	0.57700	0.57620 - 0.57700	2.2222 times
Mon 26 January 2026	0.57700 (-0.22%)	0.57830	0.57700 - 0.57830	2.2222 times
Fri 23 January 2026	0.57830 (-0.4%)	0.57830	0.57830 - 0.57830	1.1111 times
Thu 22 January 2026	0.58060 (-0.14%)	0.58060	0.58060 - 0.58060	1.1111 times
Wed 21 January 2026	0.58140 (0.29%)	0.57970	0.57970 - 0.58140	0 times
Tue 20 January 2026	0.57970 (0%)	0.58050	0.57970 - 0.58050	0 times
Fri 16 January 2026	0.57970 (0.09%)	0.57920	0.57920 - 0.57970	2.2222 times
Thu 15 January 2026	0.57920 (0.31%)	0.57750	0.57750 - 0.57920	0 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57483333333333
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Brunei Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.57310 (-0.9%)	0.57830	0.57310 - 0.57830	1.1364 times
Fri 23 January 2026	0.57830 (-0.24%)	0.58050	0.57830 - 0.58140	0.4545 times
Fri 16 January 2026	0.57970 (0%)	0.57970	0.57690 - 0.57970	0.9091 times
Fri 09 January 2026	0.57970 (0.26%)	0.57820	0.57710 - 0.57970	1.1364 times
Fri 02 January 2026	0.57820 (0.28%)	0.57690	0.57680 - 0.57840	1.8182 times
Wed 24 December 2025	0.57660 (-0.35%)	0.57860	0.57640 - 0.57860	0.6818 times
Fri 19 December 2025	0.57860 (-0.1%)	0.57930	0.57770 - 0.58090	0.9091 times
Fri 12 December 2025	0.57920 (0.07%)	0.57920	0.57760 - 0.57970	0 times
Fri 05 December 2025	0.57880 (-0.75%)	0.58330	0.57810 - 0.58380	0.9091 times
Fri 28 November 2025	0.58320 (-0.43%)	0.58520	0.58240 - 0.58630	2.0455 times
Fri 21 November 2025	0.58570 (0.17%)	0.58290	0.58290 - 0.58570	0.4545 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57586666666667
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Brunei Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.57310 (-0.92%)	0.57820	0.57310 - 0.58140	2.0732 times
Wed 31 December 2025	0.57840 (-0.82%)	0.58330	0.57640 - 0.58380	2.1951 times
Fri 28 November 2025	0.58320 (-0.44%)	0.58620	0.58240 - 0.58710	1.7073 times
Fri 31 October 2025	0.58580 (1.51%)	0.57710	0.57470 - 0.58580	2.9268 times
Tue 30 September 2025	0.57710 (-0.17%)	0.57620	0.57390 - 0.58040	1.0976 times
Fri 29 August 2025	0.57810 (-0.79%)	0.58040	0.57500 - 0.58520	0 times
Thu 31 July 2025	0.58270 (1.75%)	0.57270	0.57150 - 0.58270	0 times
Mon 30 June 2025	0.57270 (-0.42%)	0.57470	0.57110 - 0.57900	0 times
Fri 30 May 2025	0.57510 (0.33%)	0.57040	0.57040 - 0.58300	0 times
Wed 30 April 2025	0.57320 (-0.43%)	0.57630	0.56920 - 0.58030	0 times
Mon 31 March 2025	0.57570 (-2.29%)	0.58600	0.57570 - 0.58600	0 times

monthly chart BruneiDollar

Indicator Analysis of BruneiDollar

Please login to view indicator analysis. or View indicator analysis of BruneiDollar BNDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme