login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.59 and 0.59

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59093333333333

Daily price and volume Brunei Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.59060 (-0.17%)	0.59160	0.59060 - 0.59160	1.5385 times
Fri 25 September 2026	0.59160 (0.05%)	0.59160	0.59160 - 0.59160	0.7692 times
Thu 24 September 2026	0.59130 (0.34%)	0.59130	0.59130 - 0.59130	0 times
Wed 23 September 2026	0.58930 (0.31%)	0.58750	0.58750 - 0.58930	0.7692 times
Tue 22 September 2026	0.58750 (0.19%)	0.58640	0.58640 - 0.58750	1.5385 times
Mon 21 September 2026	0.58640 (0.05%)	0.58640	0.58640 - 0.58640	0.7692 times
Fri 18 September 2026	0.58610 (-0.2%)	0.58730	0.58610 - 0.58730	0 times
Thu 17 September 2026	0.58730 (0.62%)	0.58370	0.58370 - 0.58730	3.8462 times
Wed 16 September 2026	0.58370 (0.02%)	0.58360	0.58360 - 0.58370	0 times
Tue 15 September 2026	0.58360 (-0.09%)	0.58400	0.58360 - 0.58400	0.7692 times
Mon 14 September 2026	0.58410 (-0.05%)	0.58410	0.58410 - 0.58410	0.7692 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.59 and 0.59

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59
Weekly Target 4	0.59
Weekly Target 5	0.59093333333333

Weekly price and volumes for Brunei Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.59060 (-0.17%)	0.59160	0.59060 - 0.59160	0.3571 times
Fri 25 September 2026	0.59160 (0.94%)	0.58640	0.58640 - 0.59160	0.8929 times
Fri 18 September 2026	0.58610 (0.29%)	0.58410	0.58360 - 0.58730	1.25 times
Fri 11 September 2026	0.58440 (0.15%)	0.58400	0.58400 - 0.58460	0.5357 times
Fri 04 September 2026	0.58350 (0.76%)	0.57910	0.57910 - 0.58490	1.0714 times
Fri 28 August 2026	0.57910 (0.29%)	0.57740	0.57740 - 0.57910	1.4286 times
Fri 21 August 2026	0.57740 (-0.31%)	0.57820	0.57680 - 0.57870	1.25 times
Thu 13 August 2026	0.57920 (-0.28%)	0.57890	0.57840 - 0.57930	1.0714 times
Fri 07 August 2026	0.58080 (0.19%)	0.57970	0.57940 - 0.58080	1.25 times
Fri 31 July 2026	0.57970 (-0.33%)	0.58160	0.57970 - 0.58240	0.8929 times
Fri 24 July 2026	0.58160 (0%)	0.57990	0.57990 - 0.58160	0 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58753333333333
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Brunei Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.59060 (1.76%)	0.58040	0.58040 - 0.59160	1.0502 times
Mon 31 August 2026	0.58040 (0.12%)	0.57970	0.57680 - 0.58080	1.2785 times
Fri 31 July 2026	0.57970 (-0.74%)	0.58400	0.57490 - 0.58400	1.0959 times
Tue 30 June 2026	0.58400 (0.12%)	0.58130	0.57870 - 0.58630	1.1872 times
Fri 29 May 2026	0.58330 (0.64%)	0.57910	0.57850 - 0.58510	0.8219 times
Thu 30 April 2026	0.57960 (-1.28%)	0.58710	0.57930 - 0.58900	0.8676 times
Tue 31 March 2026	0.58710 (0.09%)	0.58630	0.58360 - 0.58940	1.2785 times
Fri 27 February 2026	0.58660 (2.36%)	0.57450	0.57380 - 0.58660	0.8219 times
Fri 30 January 2026	0.57310 (-0.92%)	0.57820	0.57310 - 0.58140	0.7763 times
Wed 31 December 2025	0.57840 (-0.82%)	0.58330	0.57640 - 0.58380	0.8219 times
Fri 28 November 2025	0.58320 (-0.44%)	0.58620	0.58240 - 0.58710	0.6393 times

monthly chart BruneiDollar

Indicator Analysis of BruneiDollar

Please login to view indicator analysis. or View indicator analysis of BruneiDollar BNDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme