Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 272.83 and 276.84
| Daily Target 1 | 272.03 |
| Daily Target 2 | 273.64 |
| Daily Target 3 | 276.02986666667 |
| Daily Target 4 | 277.64 |
| Daily Target 5 | 280.03 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.24780 (-1.07%) | 278.20710 | 274.41910 - 278.42270 | 0.5703 times | Thu 29 January 2026 | 278.21850 (0.1%) | 277.89510 | 276.32090 - 279.50700 | 0.5509 times | Wed 28 January 2026 | 277.94280 (-0.11%) | 278.23030 | 276.05880 - 279.11080 | 0.9964 times | Tue 27 January 2026 | 278.24140 (2.22%) | 272.22800 | 270.97990 - 278.48880 | 1.5206 times | Mon 26 January 2026 | 272.20470 (0.41%) | 270.21310 | 267.09000 - 273.86420 | 0.9991 times | Fri 23 January 2026 | 271.08170 (0.24%) | 270.43760 | 269.79110 - 271.70740 | 1.4698 times | Thu 22 January 2026 | 270.43550 (0.61%) | 268.80740 | 267.41770 - 270.63650 | 1.0036 times | Wed 21 January 2026 | 268.80340 (0.76%) | 266.78940 | 266.72760 - 268.98530 | 0.6771 times | Tue 20 January 2026 | 266.78430 (0.21%) | 267.40850 | 265.01470 - 267.78430 | 0.8021 times | Fri 16 January 2026 | 266.23030 (-0.89%) | 268.58930 | 265.38740 - 268.73300 | 1.4103 times | Thu 15 January 2026 | 268.63350 (-0.25%) | 269.29720 | 267.91320 - 269.95950 | 0.2336 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 271.17 and 283.59
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 268.39 |
| Weekly Target 3 | 273.94826666667 |
| Weekly Target 4 | 280.81 |
| Weekly Target 5 | 286.37 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.1703 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 0.9975 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.1131 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.3995 times | Fri 02 January 2026 | 272.06420 (3.91%) | 261.74860 | 259.45250 - 272.20880 | 1.2371 times | Fri 26 December 2025 | 261.81650 (0.16%) | 262.68210 | 258.39450 - 262.83290 | 0.7214 times | Fri 19 December 2025 | 261.40880 (-1.69%) | 265.70440 | 261.26260 - 269.06590 | 1.0864 times | Fri 12 December 2025 | 265.90030 (0.85%) | 271.96710 | 261.35180 - 271.96710 | 0.036 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 0.9461 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.2926 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.516 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 268.74 and 286.02
| Monthly Target 1 | 255.04 |
| Monthly Target 2 | 265.14 |
| Monthly Target 3 | 272.32566666667 |
| Monthly Target 4 | 282.43 |
| Monthly Target 5 | 289.61 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 2.6103 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.9202 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.6552 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.8344 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.9799 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 276.37 |
| 12 day DMA | 271.93 |
| 20 day DMA | 272 |
| 35 day DMA | 268.18 |
| 50 day DMA | 268.09 |
| 100 day DMA | 265.42 |
| 150 day DMA | 253.3 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.68 | 275.89 | 274.72 |
| 12 day EMA | 273.39 | 273.05 | 272.11 |
| 20 day EMA | 271.74 | 271.37 | 270.65 |
| 35 day EMA | 270.24 | 269.94 | 269.45 |
| 50 day EMA | 268.66 | 268.39 | 267.99 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.37 | 275.54 | 273.98 |
| 12 day SMA | 271.93 | 271.61 | 271.18 |
| 20 day SMA | 272 | 271.39 | 270.73 |
| 35 day SMA | 268.18 | 267.89 | 267.49 |
| 50 day SMA | 268.09 | 267.79 | 267.53 |
| 100 day SMA | 265.42 | 265.1 | 264.73 |
| 150 day SMA | 253.3 | 252.88 | 252.45 |
| 200 day SMA | 239.85 | 239.4 | 238.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.