BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 287.19 and 290.82

Daily Target 1284.24
Daily Target 2286.5
Daily Target 3287.87666666667
Daily Target 4290.13
Daily Target 5291.51

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 288.75650 (1.3%) 288.03720 285.61930 - 289.25420 1.3612 times
Thu 02 July 2026 285.06180 (-0.06%) 285.23140 284.57840 - 287.59500 1.3687 times
Wed 01 July 2026 285.22540 (-0.51%) 286.68820 282.97580 - 287.60640 0.662 times
Tue 30 June 2026 286.68500 (0.43%) 285.46220 283.90650 - 286.79190 0.8491 times
Mon 29 June 2026 285.45860 (0.2%) 286.00000 284.18740 - 286.17960 1.392 times
Fri 26 June 2026 284.87870 (0.19%) 284.32780 283.09650 - 285.79280 0.025 times
Thu 25 June 2026 284.32760 (0.12%) 283.97440 282.76110 - 285.28020 1.3951 times
Wed 24 June 2026 283.97590 (0.39%) 282.90450 281.02910 - 284.04140 1.4256 times
Tue 23 June 2026 282.88400 (-0.17%) 283.35530 281.53580 - 284.24520 1.411 times
Mon 22 June 2026 283.35770 (1.22%) 281.84530 281.33360 - 284.34100 0.1104 times
Thu 18 June 2026 279.94040 (-0.49%) 281.33980 278.48840 - 282.32490 0.8575 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 287.19 and 290.82

Weekly Target 1284.24
Weekly Target 2286.5
Weekly Target 3287.87666666667
Weekly Target 4290.13
Weekly Target 5291.51

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 288.75650 (1.3%) 288.03720 285.61930 - 289.25420 0.3887 times
Thu 02 July 2026 285.06180 (0.06%) 286.00000 282.97580 - 287.60640 1.2199 times
Fri 26 June 2026 284.87870 (1.76%) 281.84530 281.02910 - 285.79280 1.2471 times
Thu 18 June 2026 279.94040 (-0.58%) 281.43200 278.48840 - 284.48850 1.2864 times
Fri 12 June 2026 281.56480 (1.22%) 280.07590 275.38550 - 281.86590 1.0732 times
Fri 05 June 2026 278.16180 (-0.22%) 280.42700 278.10490 - 285.16810 1.5441 times
Fri 29 May 2026 278.78620 (0.45%) 279.54220 277.24020 - 280.51230 0.6521 times
Fri 22 May 2026 277.53870 (1.11%) 275.54630 275.03080 - 279.71580 1.4158 times
Fri 15 May 2026 274.49770 (-2.8%) 283.52650 273.41570 - 285.16020 0.8953 times
Thu 07 May 2026 282.39460 (0.51%) 282.57850 279.85450 - 284.08770 0.2774 times
Wed 06 May 2026 280.95210 (0.63%) 280.92250 279.44700 - 284.08770 0.588 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 285.87 and 292.14

Monthly Target 1280.72
Monthly Target 2284.74
Monthly Target 3286.9955
Monthly Target 4291.02
Monthly Target 5293.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 288.75650 (0.72%) 286.68820 282.97580 - 289.25420 0.3249 times
Tue 30 June 2026 286.68500 (2.83%) 280.42700 275.38550 - 286.79190 1.9421 times
Fri 29 May 2026 278.78620 (-0.48%) 280.14930 273.41570 - 285.16020 1.3194 times
Thu 30 April 2026 280.14210 (5.25%) 266.15800 265.93830 - 284.26390 1.1082 times
Tue 31 March 2026 266.16890 (-2.25%) 274.21200 259.38290 - 275.23700 1.056 times
Fri 27 February 2026 272.29960 (-1.07%) 278.16000 264.13820 - 278.20670 0.7112 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 1.0239 times
Wed 31 December 2025 263.18010 (-3.15%) 270.88260 258.39450 - 275.13920 0.7532 times
Fri 28 November 2025 271.73110 (1.04%) 276.28910 259.51940 - 276.37110 0.6493 times
Fri 31 October 2025 268.93040 (3.69%) 259.32450 244.64900 - 278.02430 1.1118 times
Tue 30 September 2025 259.35590 (4.53%) 253.08600 246.70200 - 277.62510 0.3844 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 286.24
12 day DMA 284.32
20 day DMA 282.32
35 day DMA 281.06
50 day DMA 280.9
100 day DMA 274.95
150 day DMA 273.05
200 day DMA 270.98

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.33285.12285.15
12 day EMA284.69283.95283.75
20 day EMA283.46282.9282.67
35 day EMA282281.6281.4
50 day EMA280.94280.62280.44

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.24285.46285.32
12 day SMA284.32283.72283.43
20 day SMA282.32282.08281.99
35 day SMA281.06280.72280.64
50 day SMA280.9280.65280.44
100 day SMA274.95274.79274.68
150 day SMA273.05272.92272.78
200 day SMA270.98270.79270.61
Back to top | Use Dark Theme