Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 270.54 and 275.72
| Daily Target 1 | 266.65 |
| Daily Target 2 | 269.27 |
| Daily Target 3 | 271.82186666667 |
| Daily Target 4 | 274.44 |
| Daily Target 5 | 277 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 271.88710 (0.57%) | 270.36250 | 269.20140 - 274.37710 | 0.0989 times | Tue 07 April 2026 | 270.35950 (0.26%) | 269.68780 | 269.53440 - 271.30190 | 0.0494 times | Mon 06 April 2026 | 269.65700 (0.33%) | 269.39710 | 267.37680 - 269.70600 | 1.2441 times | Thu 02 April 2026 | 268.76160 (-0.44%) | 269.94380 | 268.29470 - 269.99790 | 1.0472 times | Wed 01 April 2026 | 269.95840 (1.42%) | 266.15800 | 265.93830 - 270.25640 | 1.134 times | Tue 31 March 2026 | 266.16890 (0.23%) | 265.55140 | 263.96390 - 267.62000 | 1.4968 times | Mon 30 March 2026 | 265.55500 (0.73%) | 265.38810 | 262.97990 - 266.62610 | 1.02 times | Fri 27 March 2026 | 263.62350 (0.93%) | 261.22380 | 259.38290 - 263.65840 | 0.8107 times | Thu 26 March 2026 | 261.18890 (-0.62%) | 262.82090 | 260.11460 - 264.06530 | 1.5764 times | Wed 25 March 2026 | 262.80890 (-1.57%) | 266.99520 | 262.73810 - 267.78870 | 1.5225 times | Tue 24 March 2026 | 266.99620 (0.04%) | 266.87640 | 264.04860 - 267.67560 | 0.0984 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 269.63 and 276.63
| Weekly Target 1 | 264.21 |
| Weekly Target 2 | 268.05 |
| Weekly Target 3 | 271.21366666667 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 278.21 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 271.88710 (1.16%) | 269.39710 | 267.37680 - 274.37710 | 0.3949 times | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 1.3322 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 1.3781 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.4026 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.6699 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.9431 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.6899 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.7316 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4578 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.2339 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 268.91 and 277.35
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 267.09 |
| Monthly Target 3 | 270.73416666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 271.88710 (2.15%) | 266.15800 | 265.93830 - 274.37710 | 0.2988 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.8005 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.2126 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.7458 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.2842 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.107 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.8957 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.6553 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 270.12 |
| 12 day DMA | 266.99 |
| 20 day DMA | 266.84 |
| 35 day DMA | 267.69 |
| 50 day DMA | 269.44 |
| 100 day DMA | 268.24 |
| 150 day DMA | 265.74 |
| 200 day DMA | 256.03 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.87 | 268.86 | 268.11 |
| 12 day EMA | 268.2 | 267.53 | 267.01 |
| 20 day EMA | 267.87 | 267.45 | 267.14 |
| 35 day EMA | 268.38 | 268.17 | 268.04 |
| 50 day EMA | 269.55 | 269.45 | 269.41 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.12 | 268.98 | 268.02 |
| 12 day SMA | 266.99 | 266.14 | 265.88 |
| 20 day SMA | 266.84 | 266.84 | 266.82 |
| 35 day SMA | 267.69 | 267.58 | 267.52 |
| 50 day SMA | 269.44 | 269.45 | 269.46 |
| 100 day SMA | 268.24 | 268.19 | 268.17 |
| 150 day SMA | 265.74 | 265.51 | 265.31 |
| 200 day SMA | 256.03 | 255.72 | 255.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.