login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27446666666667
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.27440 (0.11%)	0.27410	0.27360 - 0.27540	0.0819 times
Wed 20 May 2026	0.27410 (0.92%)	0.27160	0.27160 - 0.27410	1.2665 times
Tue 19 May 2026	0.27160 (-0.95%)	0.27420	0.27160 - 0.27570	1.4667 times
Mon 18 May 2026	0.27420 (1.37%)	0.27170	0.27120 - 0.27430	1.4288 times
Fri 15 May 2026	0.27050 (-1.31%)	0.27410	0.26960 - 0.27590	1.4864 times
Thu 14 May 2026	0.27410 (0.55%)	0.27270	0.27260 - 0.27480	1.1103 times
Wed 13 May 2026	0.27260 (-2.22%)	0.27880	0.27260 - 0.28020	0.9631 times
Tue 12 May 2026	0.27880 (0.04%)	0.27870	0.27830 - 0.28040	1.0784 times
Mon 11 May 2026	0.27870 (0.8%)	0.27830	0.27830 - 0.27870	0.1805 times
Thu 07 May 2026	0.27650 (0.18%)	0.27600	0.27550 - 0.27710	0.9374 times
Wed 06 May 2026	0.27600 (0%)	0.27590	0.27520 - 0.27740	0.6204 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27376666666667
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.27440 (1.44%)	0.27170	0.27120 - 0.27570	0.8397 times
Fri 15 May 2026	0.27050 (-2.17%)	0.27830	0.26960 - 0.28040	0.9535 times
Thu 07 May 2026	0.27650 (0.18%)	0.27590	0.27520 - 0.27740	0.3082 times
Wed 06 May 2026	0.27600 (1.4%)	0.27400	0.27240 - 0.27740	0.7272 times
Fri 01 May 2026	0.27220 (-0.26%)	0.27300	0.27100 - 0.27500	1.0648 times
Fri 24 April 2026	0.27290 (-0.69%)	0.27430	0.27040 - 0.27570	1.4229 times
Fri 17 April 2026	0.27480 (-0.51%)	0.27700	0.27370 - 0.27710	0.8986 times
Fri 10 April 2026	0.27620 (2.37%)	0.27050	0.26800 - 0.27620	0.5672 times
Thu 02 April 2026	0.26980 (2.08%)	0.26500	0.26430 - 0.27000	1.5411 times
Fri 27 March 2026	0.26430 (2.32%)	0.25820	0.25610 - 0.26490	1.6768 times
Fri 20 March 2026	0.25830 (0.12%)	0.25800	0.25410 - 0.26420	1.9226 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.2748
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.27440 (0.48%)	0.27310	0.26960 - 0.28040	1.0843 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.5529 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.9669 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	1.0104 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.5358 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.555 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.4253 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.6574 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.2119 times
Fri 29 August 2025	0.25310 (2.3%)	0.24790	0.24640 - 0.25600	0 times
Thu 31 July 2025	0.24740 (-1.28%)	0.24970	0.24380 - 0.25230	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme