BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 10.26933333333333
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 0.26980 (0.26%) 0.26920 0.26820 - 0.27000 0.9306 times
Wed 01 April 2026 0.26910 (0.52%) 0.26770 0.26720 - 0.26940 0.9496 times
Tue 31 March 2026 0.26770 (1.21%) 0.26450 0.26430 - 0.26850 1.5496 times
Mon 30 March 2026 0.26450 (0.08%) 0.26500 0.26430 - 0.26630 0.814 times
Fri 27 March 2026 0.26430 (-0.04%) 0.26450 0.26320 - 0.26490 0.8331 times
Thu 26 March 2026 0.26440 (0.27%) 0.26370 0.26350 - 0.26490 1.014 times
Wed 25 March 2026 0.26370 (0.3%) 0.26290 0.26210 - 0.26440 1.3661 times
Tue 24 March 2026 0.26290 (0.31%) 0.26230 0.26000 - 0.26320 0.0562 times
Mon 23 March 2026 0.26210 (1.47%) 0.25820 0.25610 - 0.26210 1.3479 times
Fri 20 March 2026 0.25830 (-1.79%) 0.26310 0.25770 - 0.26310 1.1388 times
Thu 19 March 2026 0.26300 (-0.23%) 0.26090 0.25910 - 0.26330 1.8777 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 10.26
Weekly Target 20.26803333333333
Weekly Target 30.27
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 0.26980 (2.08%) 0.26500 0.26430 - 0.27000 1.2906 times
Fri 27 March 2026 0.26430 (2.32%) 0.25820 0.25610 - 0.26490 1.4042 times
Fri 20 March 2026 0.25830 (0.12%) 0.25800 0.25410 - 0.26420 1.61 times
Fri 13 March 2026 0.25800 (-0.27%) 0.25870 0.25620 - 0.26430 2.1562 times
Fri 06 March 2026 0.25870 (-2.74%) 0.26600 0.25720 - 0.26630 1.1438 times
Fri 27 February 2026 0.26600 (0.64%) 0.26420 0.26330 - 0.26700 0.8337 times
Fri 20 February 2026 0.26430 (1.3%) 0.26010 0.25980 - 0.26450 0.3531 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.31%) 0.26170 0.25880 - 0.26340 0.2461 times
Fri 06 February 2026 0.26170 (1.08%) 0.25880 0.25540 - 0.26240 0.9624 times
Fri 30 January 2026 0.25890 (0.04%) 0.25880 0.25580 - 0.26250 1.3054 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Monthly Target 10.269
Monthly Target 20.27
Monthly Target 30.27
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 0.26980 (0.78%) 0.26770 0.26720 - 0.27000 0.3172 times
Tue 31 March 2026 0.26770 (0.64%) 0.26600 0.25410 - 0.26850 3.9018 times
Fri 27 February 2026 0.26600 (2.74%) 0.25880 0.25540 - 0.26700 1.3288 times
Fri 30 January 2026 0.25890 (4.06%) 0.24870 0.24800 - 0.26250 2.0197 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 0.7299 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 0.5593 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 0.8645 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.2787 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme