login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.28

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.2754
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.27610 (1.66%)	0.27390	0.27390 - 0.27620	1.0223 times
Thu 02 July 2026	0.27160 (-0.22%)	0.27220	0.27100 - 0.27340	1.489 times
Wed 01 July 2026	0.27220 (-0.77%)	0.27440	0.27180 - 0.27560	0.8221 times
Tue 30 June 2026	0.27430 (0.18%)	0.27380	0.27320 - 0.27530	0.9532 times
Mon 29 June 2026	0.27380 (0.07%)	0.27440	0.27330 - 0.27490	1.0293 times
Fri 26 June 2026	0.27360 (0.11%)	0.27320	0.27280 - 0.27420	0.0451 times
Thu 25 June 2026	0.27330 (0.04%)	0.27320	0.27230 - 0.27440	1.403 times
Wed 24 June 2026	0.27320 (-0.04%)	0.27330	0.27220 - 0.27460	1.4932 times
Tue 23 June 2026	0.27330 (-0.44%)	0.27450	0.27280 - 0.27600	1.6286 times
Mon 22 June 2026	0.27450 (0.62%)	0.27510	0.27390 - 0.27550	0.1142 times
Thu 18 June 2026	0.27280 (-0.84%)	0.27510	0.27210 - 0.27670	1.1506 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.2754
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.27610 (1.66%)	0.27390	0.27390 - 0.27620	0.2718 times
Thu 02 July 2026	0.27160 (-0.73%)	0.27440	0.27100 - 0.27560	1.1414 times
Fri 26 June 2026	0.27360 (0.29%)	0.27510	0.27220 - 0.27600	1.2453 times
Thu 18 June 2026	0.27280 (-0.98%)	0.27570	0.27210 - 0.27700	1.201 times
Fri 12 June 2026	0.27550 (2.38%)	0.26930	0.26780 - 0.27550	1.1186 times
Fri 05 June 2026	0.26910 (-1.43%)	0.27370	0.26910 - 0.27680	1.3521 times
Fri 29 May 2026	0.27300 (-0.33%)	0.27540	0.27140 - 0.27570	0.6886 times
Fri 22 May 2026	0.27390 (1.26%)	0.27170	0.27120 - 0.27580	1.4053 times
Fri 15 May 2026	0.27050 (-2.17%)	0.27830	0.26960 - 0.28040	1.1909 times
Thu 07 May 2026	0.27650 (0.18%)	0.27590	0.27520 - 0.27740	0.385 times
Wed 06 May 2026	0.27600 (1.4%)	0.27400	0.27240 - 0.27740	0.9083 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27443333333333
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.27610 (0.66%)	0.27440	0.27100 - 0.27620	0.2111 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.2968 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	1.1621 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.3078 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.4987 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.851 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.2934 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.4674 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.3582 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.5536 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.1785 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme