BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 10.15
Daily Target 20.156
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.15650 (1.62%) 0.15500 0.15490 - 0.15660 1.3356 times
Thu 02 July 2026 0.15400 (-0.65%) 0.15500 0.15320 - 0.15530 1.3992 times
Wed 01 July 2026 0.15500 (-0.77%) 0.15620 0.15450 - 0.15700 0.7111 times
Tue 30 June 2026 0.15620 (0.32%) 0.15570 0.15520 - 0.15660 0.8852 times
Mon 29 June 2026 0.15570 (-0.32%) 0.15670 0.15530 - 0.15670 1.3019 times
Fri 26 June 2026 0.15620 (0.13%) 0.15600 0.15520 - 0.15650 0.0125 times
Thu 25 June 2026 0.15600 (0%) 0.15600 0.15520 - 0.15670 1.3917 times
Wed 24 June 2026 0.15600 (0.19%) 0.15570 0.15530 - 0.15690 1.4802 times
Tue 23 June 2026 0.15570 (-0.7%) 0.15680 0.15540 - 0.15760 1.4453 times
Mon 22 June 2026 0.15680 (0.97%) 0.15680 0.15630 - 0.15720 0.0373 times
Thu 18 June 2026 0.15530 (-0.45%) 0.15610 0.15450 - 0.15760 0.9923 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 10.15
Weekly Target 20.156
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.15650 (1.62%) 0.15500 0.15490 - 0.15660 0.3537 times
Thu 02 July 2026 0.15400 (-1.41%) 0.15670 0.15320 - 0.15700 1.1382 times
Fri 26 June 2026 0.15620 (0.58%) 0.15680 0.15520 - 0.15760 1.1566 times
Thu 18 June 2026 0.15530 (-1.08%) 0.15680 0.15450 - 0.15760 1.243 times
Fri 12 June 2026 0.15700 (2.08%) 0.15380 0.15290 - 0.15700 1.0402 times
Fri 05 June 2026 0.15380 (-0.45%) 0.15510 0.15370 - 0.15780 1.5118 times
Fri 29 May 2026 0.15450 (-0.64%) 0.15630 0.15370 - 0.15670 0.6243 times
Fri 22 May 2026 0.15550 (0.45%) 0.15550 0.15480 - 0.15780 1.3087 times
Fri 15 May 2026 0.15480 (-1.96%) 0.15840 0.15430 - 0.16000 1.2071 times
Thu 07 May 2026 0.15790 (0.13%) 0.15860 0.15710 - 0.15920 0.4164 times
Wed 06 May 2026 0.15770 (0.7%) 0.15760 0.15680 - 0.15920 0.9358 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15556666666667
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.15650 (0.19%) 0.15620 0.15320 - 0.15700 0.2243 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.3594 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.1847 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.2448 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.485 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.8188 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.1067 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.7297 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.7014 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.1452 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.4 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme