login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15353333333333
Daily Target 5	0.16

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.15400 (0.2%)	0.15360	0.15240 - 0.15420	0.9242 times
Tue 31 March 2026	0.15370 (1.18%)	0.15190	0.15150 - 0.15440	1.4454 times
Mon 30 March 2026	0.15190 (-0.13%)	0.15260	0.15170 - 0.15310	0.8193 times
Fri 27 March 2026	0.15210 (0.26%)	0.15180	0.15120 - 0.15240	0.7691 times
Thu 26 March 2026	0.15170 (0.4%)	0.15110	0.15080 - 0.15190	1.2816 times
Wed 25 March 2026	0.15110 (0.33%)	0.15060	0.14990 - 0.15160	1.3425 times
Tue 24 March 2026	0.15060 (0.27%)	0.15030	0.14940 - 0.15090	0.0471 times
Mon 23 March 2026	0.15020 (1.35%)	0.14840	0.14740 - 0.15040	0.9772 times
Fri 20 March 2026	0.14820 (-1.92%)	0.15110	0.14820 - 0.15130	0.8671 times
Thu 19 March 2026	0.15110 (0%)	0.15060	0.14980 - 0.15170	1.5265 times
Tue 17 March 2026	0.15110 (0.33%)	0.15060	0.14980 - 0.15150	1.2601 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.1533
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.15400 (1.25%)	0.15260	0.15150 - 0.15440	0.9769 times
Fri 27 March 2026	0.15210 (2.63%)	0.14840	0.14740 - 0.15240	1.3533 times
Fri 20 March 2026	0.14820 (-0.27%)	0.14860	0.14630 - 0.15170	1.4217 times
Fri 13 March 2026	0.14860 (0.41%)	0.14800	0.14720 - 0.15160	1.7906 times
Fri 06 March 2026	0.14800 (-1.27%)	0.14990	0.14720 - 0.15200	1.004 times
Fri 27 February 2026	0.14990 (0.07%)	0.14980	0.14870 - 0.15130	1.3927 times
Fri 20 February 2026	0.14980 (1.84%)	0.14680	0.14640 - 0.14990	0.624 times
Fri 13 February 2026	0.14710 (0%)	0.14760	0.14650 - 0.14800	0 times
Fri 13 February 2026	0.14710 (-1.08%)	0.14870	0.14610 - 0.14910	0.3571 times
Fri 06 February 2026	0.14870 (1.16%)	0.14670	0.14520 - 0.14940	1.0797 times
Fri 30 January 2026	0.14700 (-0.34%)	0.14750	0.14520 - 0.14850	1.2526 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15353333333333
Monthly Target 5	0.16

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.15400 (0.2%)	0.15360	0.15240 - 0.15420	0.104 times
Tue 31 March 2026	0.15370 (2.54%)	0.14990	0.14630 - 0.15440	2.3009 times
Fri 27 February 2026	0.14990 (1.97%)	0.14670	0.14520 - 0.15130	1.2686 times
Fri 30 January 2026	0.14700 (2.15%)	0.14360	0.14330 - 0.14990	1.7148 times
Wed 31 December 2025	0.14390 (-4.45%)	0.15060	0.14020 - 0.15150	1.1307 times
Fri 28 November 2025	0.15060 (0.67%)	0.15090	0.14850 - 0.15230	1.0868 times
Fri 31 October 2025	0.14960 (-0.07%)	0.14970	0.14450 - 0.15060	1.7744 times
Tue 30 September 2025	0.14970 (1.49%)	0.14710	0.14660 - 0.15050	0.6198 times
Fri 29 August 2025	0.14750 (1.51%)	0.14580	0.14460 - 0.15000	0 times
Thu 31 July 2025	0.14530 (-0.48%)	0.14570	0.14160 - 0.14730	0 times
Mon 30 June 2025	0.14600 (1.53%)	0.14360	0.14130 - 0.14930	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme