BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 10.14723333333333
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.14700 (-0.2%) 0.14730 0.14640 - 0.14830 0.7545 times
Thu 29 January 2026 0.14730 (-0.14%) 0.14750 0.14660 - 0.14830 0.5562 times
Wed 28 January 2026 0.14750 (0.2%) 0.14720 0.14710 - 0.14850 1.0992 times
Tue 27 January 2026 0.14720 (0%) 0.14720 0.14590 - 0.14750 1.5841 times
Mon 26 January 2026 0.14720 (-0.2%) 0.14750 0.14520 - 0.14750 0.9402 times
Fri 23 January 2026 0.14750 (-1.21%) 0.14930 0.14730 - 0.14970 1.4597 times
Thu 22 January 2026 0.14930 (-0.27%) 0.14970 0.14820 - 0.14970 0.9272 times
Wed 21 January 2026 0.14970 (1.91%) 0.14690 0.14680 - 0.14970 0.6572 times
Tue 20 January 2026 0.14690 (-1.8%) 0.14860 0.14560 - 0.14870 0.7557 times
Fri 16 January 2026 0.14960 (-0.07%) 0.14970 0.14860 - 0.14970 1.2659 times
Thu 15 January 2026 0.14970 (1.01%) 0.14810 0.14810 - 0.14990 0.1462 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.15

Weekly Target 10.14
Weekly Target 20.1469
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.14700 (-0.34%) 0.14750 0.14520 - 0.14850 1.3881 times
Fri 23 January 2026 0.14750 (-1.4%) 0.14860 0.14560 - 0.14970 1.069 times
Fri 16 January 2026 0.14960 (0.34%) 0.14910 0.14730 - 0.14990 1.1386 times
Fri 09 January 2026 0.14910 (1.98%) 0.14620 0.14580 - 0.14970 1.4616 times
Fri 02 January 2026 0.14620 (2.67%) 0.14240 0.14130 - 0.14630 1.0184 times
Fri 26 December 2025 0.14240 (-0.77%) 0.14350 0.14020 - 0.14370 0.4762 times
Fri 19 December 2025 0.14350 (-2.31%) 0.14690 0.14310 - 0.14780 1.0571 times
Fri 12 December 2025 0.14690 (-0.68%) 0.14790 0.14510 - 0.14960 0.0182 times
Fri 05 December 2025 0.14790 (-1.79%) 0.15060 0.14690 - 0.15150 0.9573 times
Fri 28 November 2025 0.15060 (0.67%) 0.14960 0.14890 - 0.15120 1.4155 times
Fri 21 November 2025 0.14960 (-0.2%) 0.15000 0.14880 - 0.15150 0.5419 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14673333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 2.7106 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 1.7872 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 1.7178 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 2.8047 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.9797 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times
Mon 30 June 2025 0.14600 (1.53%) 0.14360 0.14130 - 0.14930 0 times
Fri 30 May 2025 0.14380 (-1.24%) 0.14650 0.14200 - 0.15020 0 times
Wed 30 April 2025 0.14560 (-6.13%) 0.15290 0.13560 - 0.15600 0 times
Mon 31 March 2025 0.15510 (1.11%) 0.15340 0.14240 - 0.15630 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme