BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.1713

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 22 May 2026 0.17080 (-0.41%) 0.17150 0.17080 - 0.17230 1.389 times
Thu 21 May 2026 0.17150 (-0.06%) 0.17160 0.17130 - 0.17230 0.0835 times
Wed 20 May 2026 0.17160 (0.82%) 0.17030 0.17030 - 0.17160 1.2161 times
Tue 19 May 2026 0.17020 (-0.64%) 0.17130 0.17010 - 0.17240 1.3963 times
Mon 18 May 2026 0.17130 (1.24%) 0.17000 0.16960 - 0.17130 1.3538 times
Fri 15 May 2026 0.16920 (-1.17%) 0.17120 0.16870 - 0.17250 1.4154 times
Thu 14 May 2026 0.17120 (0.82%) 0.16980 0.16980 - 0.17130 1.0462 times
Wed 13 May 2026 0.16980 (-2.13%) 0.17350 0.16980 - 0.17460 0.9216 times
Tue 12 May 2026 0.17350 (0.35%) 0.17290 0.17290 - 0.17420 1.0066 times
Mon 11 May 2026 0.17290 (0.17%) 0.17290 0.17280 - 0.17290 0.1714 times
Thu 07 May 2026 0.17260 (0.17%) 0.17230 0.17180 - 0.17280 0.8967 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17093333333333

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 22 May 2026 0.17080 (0.95%) 0.17000 0.16960 - 0.17240 1.1007 times
Fri 15 May 2026 0.16920 (-1.97%) 0.17290 0.16870 - 0.17460 0.9231 times
Thu 07 May 2026 0.17260 (0.17%) 0.17310 0.17180 - 0.17360 0.3013 times
Wed 06 May 2026 0.17230 (0.82%) 0.17200 0.17120 - 0.17360 0.7052 times
Fri 01 May 2026 0.17090 (0.35%) 0.17040 0.16960 - 0.17200 1.0373 times
Fri 24 April 2026 0.17030 (-0.18%) 0.17060 0.16860 - 0.17240 1.3783 times
Fri 17 April 2026 0.17060 (0.24%) 0.17100 0.16930 - 0.17110 0.8677 times
Fri 10 April 2026 0.17020 (1.31%) 0.16840 0.16530 - 0.17020 0.548 times
Thu 02 April 2026 0.16800 (1.63%) 0.16580 0.16530 - 0.16830 1.5114 times
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.6271 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.8625 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17136666666667
Monthly Target 50.18

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 22 May 2026 0.17080 (-0.41%) 0.17150 0.16870 - 0.17460 1.175 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.5379 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 2.9484 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.0095 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.536 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.5497 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.4008 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.6368 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2059 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme