BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.16786666666667
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 0.16800 (0.36%) 0.16740 0.16730 - 0.16830 0.9431 times
Wed 01 April 2026 0.16740 (0.54%) 0.16640 0.16580 - 0.16740 0.9431 times
Tue 31 March 2026 0.16650 (0.48%) 0.16570 0.16540 - 0.16690 1.5615 times
Mon 30 March 2026 0.16570 (0.24%) 0.16580 0.16530 - 0.16670 0.8176 times
Fri 27 March 2026 0.16530 (-0.12%) 0.16550 0.16490 - 0.16580 0.8326 times
Thu 26 March 2026 0.16550 (0.24%) 0.16510 0.16500 - 0.16590 1.0067 times
Wed 25 March 2026 0.16510 (0.36%) 0.16450 0.16370 - 0.16540 1.3615 times
Tue 24 March 2026 0.16450 (0%) 0.16460 0.16340 - 0.16500 0.0552 times
Mon 23 March 2026 0.16450 (1.04%) 0.16290 0.16170 - 0.16450 1.3356 times
Fri 20 March 2026 0.16280 (-1.57%) 0.16540 0.16270 - 0.16570 1.1431 times
Thu 19 March 2026 0.16540 (-0.84%) 0.16570 0.16430 - 0.16650 1.8611 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.16
Weekly Target 20.1672
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 0.16800 (1.63%) 0.16580 0.16530 - 0.16830 1.2969 times
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.3962 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.5982 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 2.1562 times
Fri 06 March 2026 0.16420 (-0.48%) 0.16500 0.16230 - 0.16670 1.1481 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 0.8313 times
Fri 20 February 2026 0.16400 (1.61%) 0.16090 0.16080 - 0.16400 0.3552 times
Fri 13 February 2026 0.16140 (0%) 0.16160 0.16080 - 0.16180 0 times
Fri 13 February 2026 0.16140 (-0.43%) 0.16210 0.16040 - 0.16310 0.2483 times
Fri 06 February 2026 0.16210 (1.06%) 0.16010 0.15850 - 0.16280 0.9695 times
Fri 30 January 2026 0.16040 (0.38%) 0.15980 0.15770 - 0.16170 1.3089 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.16
Monthly Target 20.16736666666667
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 0.16800 (0.9%) 0.16640 0.16580 - 0.16830 0.3199 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 3.9167 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.341 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 2.0404 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.7302 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.5324 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.8459 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2735 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme