BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16066666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.16040 (-0.37%) 0.16100 0.15990 - 0.16170 1.298 times
Thu 29 January 2026 0.16100 (0.19%) 0.16070 0.16020 - 0.16160 0.7952 times
Wed 28 January 2026 0.16070 (0.19%) 0.16040 0.16040 - 0.16150 1.4062 times
Tue 27 January 2026 0.16040 (0.63%) 0.15940 0.15880 - 0.16060 1.7284 times
Mon 26 January 2026 0.15940 (-0.25%) 0.15980 0.15770 - 0.15980 0.6916 times
Fri 23 January 2026 0.15980 (-0.68%) 0.16090 0.15980 - 0.16120 1.1059 times
Thu 22 January 2026 0.16090 (-0.06%) 0.16100 0.15990 - 0.16110 0.7583 times
Wed 21 January 2026 0.16100 (1.45%) 0.15870 0.15860 - 0.16100 0.7376 times
Tue 20 January 2026 0.15870 (-1.12%) 0.16000 0.15770 - 0.16000 0.7664 times
Fri 16 January 2026 0.16050 (0%) 0.16050 0.15970 - 0.16060 0.7123 times
Thu 15 January 2026 0.16050 (0.88%) 0.15910 0.15910 - 0.16070 0.1105 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Weekly Target 10.15993333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.16040 (0.38%) 0.15980 0.15770 - 0.16170 2.4189 times
Fri 23 January 2026 0.15980 (-0.44%) 0.16000 0.15770 - 0.16120 1.3764 times
Fri 16 January 2026 0.16050 (0.25%) 0.16010 0.15860 - 0.16070 1.2014 times
Fri 09 January 2026 0.16010 (1.72%) 0.15740 0.15700 - 0.16050 1.508 times
Fri 02 January 2026 0.15740 (2.74%) 0.15320 0.15220 - 0.15740 1.1413 times
Fri 26 December 2025 0.15320 (-0.52%) 0.15400 0.15110 - 0.15410 0.4594 times
Fri 19 December 2025 0.15400 (-2.04%) 0.15720 0.15380 - 0.15780 0.5516 times
Fri 12 December 2025 0.15720 (-0.32%) 0.15780 0.15580 - 0.15910 0.0235 times
Fri 05 December 2025 0.15770 (-2.41%) 0.16160 0.15740 - 0.16190 0.4994 times
Fri 28 November 2025 0.16160 (0.56%) 0.16070 0.16010 - 0.16200 0.8201 times
Fri 21 November 2025 0.16070 (-1.05%) 0.16250 0.16050 - 0.16290 0.2906 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.1587
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 4.6139 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 1.6512 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 1.2038 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 1.9127 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.6184 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times
Fri 30 May 2025 0.15400 (-1.03%) 0.15620 0.15260 - 0.15970 0 times
Wed 30 April 2025 0.15560 (-4.07%) 0.16040 0.14590 - 0.16320 0 times
Mon 31 March 2025 0.16220 (-0.92%) 0.16370 0.15080 - 0.16370 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme