Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.52
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5112666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.52 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51380 (0.22%) | 1.51060 | 1.50470 - 1.51530 | 1.379 times | Thu 24 September 2026 | 1.51050 (-0.5%) | 1.51800 | 1.50810 - 1.51900 | 0.3669 times | Wed 23 September 2026 | 1.51810 (-1.26%) | 1.53740 | 1.51580 - 1.53780 | 1.1283 times | Tue 22 September 2026 | 1.53750 (0.18%) | 1.53500 | 1.52760 - 1.53860 | 1.4701 times | Mon 21 September 2026 | 1.53480 (0.6%) | 1.52570 | 1.52450 - 1.53730 | 1.0288 times | Fri 18 September 2026 | 1.52560 (-0.34%) | 1.53060 | 1.51880 - 1.53090 | 0 times | Thu 17 September 2026 | 1.53080 (0.55%) | 1.52240 | 1.51630 - 1.53130 | 1.4255 times | Wed 16 September 2026 | 1.52240 (-0.16%) | 1.52480 | 1.51900 - 1.52720 | 0.8867 times | Tue 15 September 2026 | 1.52490 (-0.08%) | 1.52610 | 1.52220 - 1.53090 | 0.9429 times | Mon 14 September 2026 | 1.52610 (-0.35%) | 1.53280 | 1.51650 - 1.53300 | 1.3719 times | Fri 11 September 2026 | 1.53140 (-0.33%) | 1.53620 | 1.52850 - 1.54600 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.53
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5190333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51380 (-0.77%) | 1.52570 | 1.50470 - 1.53860 | 1.2536 times | Fri 18 September 2026 | 1.52560 (-0.38%) | 1.53280 | 1.51630 - 1.53300 | 1.0795 times | Fri 11 September 2026 | 1.53140 (0.16%) | 1.52880 | 1.52410 - 1.54600 | 0.7353 times | Fri 04 September 2026 | 1.52900 (1.3%) | 1.50990 | 1.50750 - 1.54590 | 1.1946 times | Fri 28 August 2026 | 1.50940 (-1.04%) | 1.52540 | 1.49980 - 1.52600 | 1.1068 times | Fri 21 August 2026 | 1.52520 (1.5%) | 1.50240 | 1.50180 - 1.52700 | 1.1345 times | Fri 14 August 2026 | 1.50260 (-2.37%) | 1.54320 | 1.49580 - 1.54370 | 1.0222 times | Fri 07 August 2026 | 1.53900 (-0.18%) | 1.54540 | 1.51880 - 1.54950 | 1.2525 times | Fri 31 July 2026 | 1.54170 (0.21%) | 1.54260 | 1.52140 - 1.55100 | 1.221 times | Fri 24 July 2026 | 1.53840 (0%) | 1.53800 | 1.53740 - 1.54720 | 0 times | Fri 24 July 2026 | 1.53840 (0.62%) | 1.52890 | 1.52870 - 1.55110 | 0.8328 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.55
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5215 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51380 (0.09%) | 1.51240 | 1.50470 - 1.54600 | 0.8875 times | Mon 31 August 2026 | 1.51240 (-1.9%) | 1.54540 | 1.49580 - 1.54950 | 0.9482 times | Fri 31 July 2026 | 1.54170 (1.75%) | 1.51510 | 1.49650 - 1.55110 | 1.1642 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.2093 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.0285 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.0537 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.4195 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.6566 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 0.9884 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.644 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.5077 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.