Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.53
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.519 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.54 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52420 (1.46%) | 1.51250 | 1.50730 - 1.52550 | 1.1918 times | Thu 02 July 2026 | 1.50220 (0.01%) | 1.50210 | 1.49650 - 1.51550 | 1.3404 times | Wed 01 July 2026 | 1.50200 (-0.87%) | 1.51510 | 1.49830 - 1.52030 | 0.9077 times | Tue 30 June 2026 | 1.51520 (0.28%) | 1.51090 | 1.50350 - 1.51630 | 0.9916 times | Mon 29 June 2026 | 1.51090 (-0.07%) | 1.51630 | 1.50700 - 1.51940 | 1.2376 times | Fri 26 June 2026 | 1.51190 (0.19%) | 1.50910 | 1.50600 - 1.51760 | 0.0508 times | Thu 25 June 2026 | 1.50900 (0.27%) | 1.50490 | 1.49720 - 1.51380 | 1.349 times | Wed 24 June 2026 | 1.50490 (-0.2%) | 1.50800 | 1.49650 - 1.51340 | 1.434 times | Tue 23 June 2026 | 1.50790 (-0.79%) | 1.51970 | 1.50490 - 1.52490 | 1.4095 times | Mon 22 June 2026 | 1.51990 (0.52%) | 1.52100 | 1.51620 - 1.52570 | 0.0875 times | Thu 18 June 2026 | 1.51200 (-1.13%) | 1.52920 | 1.50480 - 1.53510 | 1.0927 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.53
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.519 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52420 (1.46%) | 1.51250 | 1.50730 - 1.52550 | 0.3122 times | Thu 02 July 2026 | 1.50220 (-0.64%) | 1.51630 | 1.49650 - 1.52030 | 1.1729 times | Fri 26 June 2026 | 1.51190 (-0.01%) | 1.52100 | 1.49650 - 1.52570 | 1.1345 times | Thu 18 June 2026 | 1.51200 (-2.05%) | 1.54760 | 1.50480 - 1.55400 | 1.2515 times | Fri 12 June 2026 | 1.54370 (2.05%) | 1.51270 | 1.50280 - 1.54410 | 1.0674 times | Fri 05 June 2026 | 1.51270 (-2.44%) | 1.55470 | 1.51200 - 1.56620 | 1.4092 times | Fri 29 May 2026 | 1.55050 (-0.1%) | 1.56330 | 1.53970 - 1.56420 | 0.6737 times | Fri 22 May 2026 | 1.55200 (0.72%) | 1.54690 | 1.54340 - 1.56940 | 1.3161 times | Fri 15 May 2026 | 1.54090 (-2.76%) | 1.59310 | 1.53480 - 1.60230 | 1.2835 times | Thu 07 May 2026 | 1.58470 (-0.09%) | 1.58980 | 1.58200 - 1.60060 | 0.3792 times | Wed 06 May 2026 | 1.58610 (1.08%) | 1.58020 | 1.56530 - 1.60060 | 0.7831 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.54
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5154 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52420 (0.59%) | 1.51510 | 1.49650 - 1.52550 | 0.2331 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.4087 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.1982 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.2275 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.6537 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.765 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.1515 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.7502 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.5915 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.0206 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0294 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.53 | 1.53 | 1.54 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.