Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.52
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5204666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.53 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.52060 (-0.26%) | 1.52470 | 1.51490 - 1.52590 | 0.0433 times | Mon 06 April 2026 | 1.52450 (0.32%) | 1.51890 | 1.51430 - 1.52490 | 1.2005 times | Thu 02 April 2026 | 1.51960 (-0.05%) | 1.52020 | 1.50980 - 1.52150 | 1.0892 times | Wed 01 April 2026 | 1.52030 (0.74%) | 1.50910 | 1.50760 - 1.52230 | 1.0764 times | Tue 31 March 2026 | 1.50920 (1.42%) | 1.48800 | 1.48800 - 1.51420 | 1.5467 times | Mon 30 March 2026 | 1.48810 (-0.17%) | 1.49490 | 1.48700 - 1.49940 | 1.0194 times | Fri 27 March 2026 | 1.49070 (-0.23%) | 1.49450 | 1.48430 - 1.49830 | 0.9587 times | Thu 26 March 2026 | 1.49410 (0.1%) | 1.49270 | 1.48790 - 1.49880 | 1.4657 times | Wed 25 March 2026 | 1.49260 (-0.2%) | 1.49560 | 1.48590 - 1.49830 | 1.5362 times | Tue 24 March 2026 | 1.49560 (-0.08%) | 1.49680 | 1.47850 - 1.49870 | 0.0639 times | Mon 23 March 2026 | 1.49680 (1.57%) | 1.47480 | 1.46050 - 1.49740 | 1.245 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.53
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5202666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.52060 (0.07%) | 1.51890 | 1.51430 - 1.52590 | 0.3705 times | Thu 02 April 2026 | 1.51960 (1.94%) | 1.49490 | 1.48700 - 1.52230 | 1.4095 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.5697 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.6074 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.848 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 1.0499 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 1.2634 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.5169 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49930 | 1.49040 - 1.50110 | 0 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49750 | 1.49040 - 1.51550 | 0.3645 times | Fri 06 February 2026 | 1.49760 (0.77%) | 1.48450 | 1.46320 - 1.49990 | 1.0189 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.53
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5180333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.52060 (0.76%) | 1.50910 | 1.50760 - 1.52590 | 0.3956 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 2.664 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.2323 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.855 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.2085 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.9529 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.6442 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0474 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.