Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.32 and 31.71
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.385633333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.78 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.49700 (1.92%) | 31.13420 | 31.13420 - 31.52570 | 1.172 times | Thu 02 July 2026 | 30.90400 (-0.71%) | 31.12700 | 30.71310 - 31.16960 | 1.4244 times | Wed 01 July 2026 | 31.12580 (-0.93%) | 31.41920 | 31.04830 - 31.54210 | 0.903 times | Tue 30 June 2026 | 31.41900 (0.68%) | 31.20530 | 31.14100 - 31.42740 | 1.0204 times | Mon 29 June 2026 | 31.20530 (0.06%) | 31.28280 | 31.10610 - 31.36750 | 1.1893 times | Fri 26 June 2026 | 31.18640 (0.15%) | 31.14260 | 31.03180 - 31.28410 | 0.046 times | Thu 25 June 2026 | 31.14100 (0.27%) | 31.05610 | 30.88290 - 31.21270 | 1.3343 times | Wed 24 June 2026 | 31.05830 (-0.06%) | 31.08280 | 30.84310 - 31.21310 | 1.393 times | Tue 23 June 2026 | 31.07720 (-0.79%) | 31.32400 | 30.99840 - 31.44480 | 1.4246 times | Mon 22 June 2026 | 31.32420 (0.65%) | 31.33290 | 31.26420 - 31.43990 | 0.0931 times | Thu 18 June 2026 | 31.12050 (-0.73%) | 31.34820 | 30.97260 - 31.51670 | 1.1142 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.32 and 31.71
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.385633333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.49700 (1.92%) | 31.13420 | 31.13420 - 31.52570 | 0.3087 times | Thu 02 July 2026 | 30.90400 (-0.91%) | 31.28280 | 30.71310 - 31.54210 | 1.1951 times | Fri 26 June 2026 | 31.18640 (0.21%) | 31.33290 | 30.84310 - 31.44480 | 1.1302 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.2511 times | Fri 12 June 2026 | 31.56520 (1.98%) | 30.95340 | 30.68130 - 31.56880 | 1.0451 times | Fri 05 June 2026 | 30.95320 (-1.77%) | 31.61670 | 30.92550 - 31.96210 | 1.3817 times | Fri 29 May 2026 | 31.51190 (-0.07%) | 31.71600 | 31.29180 - 31.78410 | 0.6524 times | Fri 22 May 2026 | 31.53420 (0.93%) | 31.38260 | 31.34020 - 31.88200 | 1.3479 times | Fri 15 May 2026 | 31.24400 (-1.56%) | 31.99660 | 31.10670 - 32.27340 | 1.2819 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.99440 | 31.46610 - 32.03120 | 0.4057 times | Wed 06 May 2026 | 31.67740 (0.7%) | 31.63990 | 31.39640 - 32.08520 | 0.837 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.11 and 31.93
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.250733333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.49700 (0.25%) | 31.41920 | 30.71310 - 31.54210 | 0.2299 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.3443 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.1835 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.1939 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.3921 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.7385 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.195 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.8319 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6872 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.2037 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.3848 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.11 | 31.22 |
| 12 day EMA | 31.23 | 31.18 | 31.23 |
| 20 day EMA | 31.26 | 31.24 | 31.27 |
| 35 day EMA | 31.36 | 31.35 | 31.38 |
| 50 day EMA | 31.5 | 31.5 | 31.52 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.17 | 31.22 |
| 12 day SMA | 31.2 | 31.2 | 31.25 |
| 20 day SMA | 31.19 | 31.2 | 31.23 |
| 35 day SMA | 31.35 | 31.35 | 31.39 |
| 50 day SMA | 31.48 | 31.49 | 31.51 |
| 100 day SMA | 31 | 30.99 | 30.98 |
| 150 day SMA | 30.36 | 30.34 | 30.33 |
| 200 day SMA | 29.85 | 29.83 | 29.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.