Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 29.17 and 29.59
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.4952 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.91 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.43950 (-0.18%) | 29.50790 | 29.31540 - 29.73070 | 0.7885 times | Thu 29 January 2026 | 29.49320 (0.06%) | 29.45400 | 29.15770 - 29.62450 | 0.5992 times | Wed 28 January 2026 | 29.47550 (0.24%) | 29.40270 | 29.23850 - 29.56940 | 1.1228 times | Tue 27 January 2026 | 29.40510 (0.62%) | 29.23460 | 28.95180 - 29.43290 | 1.5311 times | Mon 26 January 2026 | 29.22370 (-0.71%) | 29.42440 | 28.68960 - 29.42440 | 0.978 times | Fri 23 January 2026 | 29.43290 (-1.86%) | 29.98830 | 29.40140 - 30.12360 | 1.3863 times | Thu 22 January 2026 | 29.99130 (0.7%) | 29.79040 | 29.65540 - 29.99640 | 0.9549 times | Wed 21 January 2026 | 29.78360 (1.26%) | 29.42080 | 29.36350 - 29.80030 | 0.692 times | Tue 20 January 2026 | 29.41290 (-0.1%) | 29.45430 | 29.10810 - 29.53320 | 0.7959 times | Fri 16 January 2026 | 29.44160 (-0.36%) | 29.53540 | 29.31070 - 29.55560 | 1.1513 times | Thu 15 January 2026 | 29.54750 (0.7%) | 29.35050 | 29.31340 - 29.59570 | 0.2028 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.06 and 30.11
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.2866 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.3757 times | Fri 23 January 2026 | 29.43290 (-0.03%) | 29.45430 | 29.10810 - 30.12360 | 1.0494 times | Fri 16 January 2026 | 29.44160 (0.16%) | 29.39380 | 29.19570 - 29.67630 | 1.0827 times | Fri 09 January 2026 | 29.39340 (1.62%) | 28.92870 | 28.71870 - 29.52790 | 1.3299 times | Fri 02 January 2026 | 28.92500 (2.42%) | 28.23550 | 27.93880 - 28.96450 | 1.1411 times | Fri 26 December 2025 | 28.24150 (-0.73%) | 28.44840 | 27.76130 - 28.50990 | 0.7453 times | Fri 19 December 2025 | 28.45030 (-1.07%) | 28.75900 | 28.03250 - 28.80950 | 1.0917 times | Fri 12 December 2025 | 28.75690 (0.67%) | 28.56150 | 28.36180 - 28.98230 | 0.0257 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 0.8871 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 1.2713 times | Fri 21 November 2025 | 28.94170 (-0.8%) | 29.17540 | 28.80070 - 29.61600 | 0.4727 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 28.89 and 30.67
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.301333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 2.7774 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.9336 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.5972 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 2.7975 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.8943 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times | Mon 31 March 2025 | 26.32900 (2.9%) | 25.58700 | 23.90500 - 26.55600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.91 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.47 | 29.46 |
| 12 day EMA | 29.41 | 29.41 | 29.4 |
| 20 day EMA | 29.31 | 29.3 | 29.28 |
| 35 day EMA | 29.22 | 29.21 | 29.19 |
| 50 day EMA | 29.06 | 29.04 | 29.02 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.41 | 29.51 |
| 12 day SMA | 29.5 | 29.51 | 29.51 |
| 20 day SMA | 29.38 | 29.33 | 29.29 |
| 35 day SMA | 28.94 | 28.93 | 28.91 |
| 50 day SMA | 28.99 | 28.99 | 28.98 |
| 100 day SMA | 28.53 | 28.51 | 28.49 |
| 150 day SMA | 27.91 | 27.88 | 27.86 |
| 200 day SMA | 27.27 | 27.26 | 27.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.