Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 259.08 and 261.29
| Daily Target 1 | 258.71 |
| Daily Target 2 | 259.45 |
| Daily Target 3 | 260.92053333333 |
| Daily Target 4 | 261.66 |
| Daily Target 5 | 263.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.19800 (-0.41%) | 261.35660 | 260.17650 - 262.38710 | 1.02 times | Fri 25 September 2026 | 261.28020 (-0.74%) | 263.26430 | 260.94500 - 263.38460 | 0.6245 times | Thu 24 September 2026 | 263.23950 (-0.45%) | 264.43420 | 263.14410 - 265.49230 | 0.8243 times | Wed 23 September 2026 | 264.44230 (-0.4%) | 265.46670 | 264.30500 - 267.19210 | 0.8118 times | Tue 22 September 2026 | 265.50320 (-1.24%) | 268.82610 | 264.97660 - 268.82610 | 1.2032 times | Mon 21 September 2026 | 268.83070 (-0.2%) | 269.34870 | 266.81910 - 269.34870 | 0.6453 times | Fri 18 September 2026 | 269.37710 (0.23%) | 268.85540 | 268.85540 - 270.62650 | 0 times | Thu 17 September 2026 | 268.77220 (0.58%) | 267.24980 | 267.19410 - 268.98090 | 0.9784 times | Wed 16 September 2026 | 267.23510 (0.95%) | 264.84810 | 264.84810 - 267.23510 | 0.9284 times | Tue 15 September 2026 | 264.72590 (1%) | 262.15490 | 262.14320 - 265.04310 | 2.9642 times | Mon 14 September 2026 | 262.10950 (0.12%) | 261.84880 | 261.39940 - 262.84590 | 1.428 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 259.08 and 261.29
| Weekly Target 1 | 258.71 |
| Weekly Target 2 | 259.45 |
| Weekly Target 3 | 260.92053333333 |
| Weekly Target 4 | 261.66 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.19800 (-0.41%) | 261.35660 | 260.17650 - 262.38710 | 0.3378 times | Fri 25 September 2026 | 261.28020 (-3.01%) | 269.34870 | 260.94500 - 269.34870 | 1.361 times | Fri 18 September 2026 | 269.37710 (2.9%) | 261.84880 | 261.39940 - 270.62650 | 2.0863 times | Fri 11 September 2026 | 261.78830 (-0.31%) | 262.33720 | 261.36550 - 264.34440 | 0.4426 times | Fri 04 September 2026 | 262.59950 (-0.88%) | 264.91170 | 262.59950 - 266.95030 | 1.5154 times | Fri 28 August 2026 | 264.93850 (-1.67%) | 269.33430 | 264.67220 - 269.40510 | 1.088 times | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 1.3858 times | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.5088 times | Fri 07 August 2026 | 276.51510 (-2.46%) | 283.34420 | 276.29020 - 283.34420 | 0.5157 times | Fri 31 July 2026 | 283.47500 (-1.23%) | 287.10740 | 279.80750 - 289.08360 | 0.7584 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 254.96 and 265.41
| Monthly Target 1 | 253.22 |
| Monthly Target 2 | 256.71 |
| Monthly Target 3 | 263.667 |
| Monthly Target 4 | 267.16 |
| Monthly Target 5 | 274.12 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.19800 (-1.41%) | 263.92600 | 260.17650 - 270.62650 | 1.0924 times | Mon 31 August 2026 | 263.92210 (-6.9%) | 283.34420 | 263.54160 - 283.34420 | 0.695 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.8662 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 0.966 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.1052 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.3572 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.1887 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.8526 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.1305 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.7462 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2523 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 264.79 |
| 20 day DMA | 264.68 |
| 35 day DMA | 267.1 |
| 50 day DMA | 271.98 |
| 100 day DMA | 284.19 |
| 150 day DMA | 285.76 |
| 200 day DMA | 282.45 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.65 | 263.87 | 265.17 |
| 12 day EMA | 264.25 | 264.99 | 265.67 |
| 20 day EMA | 265.53 | 266.09 | 266.6 |
| 35 day EMA | 269.1 | 269.62 | 270.11 |
| 50 day EMA | 272.61 | 273.12 | 273.6 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 264.66 | 266.28 |
| 12 day SMA | 264.79 | 265.14 | 265.23 |
| 20 day SMA | 264.68 | 264.91 | 265.25 |
| 35 day SMA | 267.1 | 267.57 | 268.06 |
| 50 day SMA | 271.98 | 272.56 | 273.15 |
| 100 day SMA | 284.19 | 284.51 | 284.89 |
| 150 day SMA | 285.76 | 285.89 | 286 |
| 200 day SMA | 282.45 | 282.5 | 282.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.