Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 291.36 and 293.99
| Daily Target 1 | 290.9 |
| Daily Target 2 | 291.82 |
| Daily Target 3 | 293.5269 |
| Daily Target 4 | 294.45 |
| Daily Target 5 | 296.16 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.74440 (-0.32%) | 293.65690 | 292.60250 - 295.23380 | 0.9405 times | Wed 01 April 2026 | 293.66960 (1.28%) | 289.98290 | 289.69230 - 293.78460 | 1.2817 times | Tue 31 March 2026 | 289.95860 (0.42%) | 288.73590 | 288.73590 - 291.71080 | 1.462 times | Mon 30 March 2026 | 288.74340 (0.35%) | 287.80650 | 287.80650 - 289.87010 | 0.7602 times | Fri 27 March 2026 | 287.73190 (-0.03%) | 287.85290 | 287.51720 - 288.27470 | 0.5848 times | Thu 26 March 2026 | 287.82520 (0.24%) | 287.12420 | 287.12420 - 288.07580 | 1.6131 times | Wed 25 March 2026 | 287.12230 (0.34%) | 286.08580 | 284.87730 - 287.83320 | 1.6131 times | Tue 24 March 2026 | 286.16000 (0.83%) | 284.17190 | 283.99910 - 286.73040 | 0.0731 times | Mon 23 March 2026 | 283.79710 (0.21%) | 281.53620 | 281.38100 - 283.79710 | 0.7943 times | Fri 20 March 2026 | 283.20480 (-0.71%) | 285.36040 | 282.95200 - 287.01230 | 0.8772 times | Thu 19 March 2026 | 285.21670 (-0.35%) | 286.57730 | 284.34850 - 286.57730 | 1.2476 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 290.28 and 297.7
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 291.92823333333 |
| Weekly Target 4 | 296.05 |
| Weekly Target 5 | 299.36 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 1.1245 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 1.1837 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 1.217 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.4735 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 1.0592 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 2.0407 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.7879 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5092 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.6042 times | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.635 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 291.22 and 296.76
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 289.88 |
| Monthly Target 3 | 292.55683333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 298.1 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.74440 (0.96%) | 289.98290 | 289.69230 - 295.23380 | 0.2579 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 2.5209 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.8083 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 2.3976 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.5826 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.5351 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.6578 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.2398 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 290.57 |
| 12 day DMA | 287.7 |
| 20 day DMA | 286.01 |
| 35 day DMA | 282.79 |
| 50 day DMA | 281.11 |
| 100 day DMA | 276.28 |
| 150 day DMA | 271.32 |
| 200 day DMA | 265.53 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.97 | 290.08 | 288.29 |
| 12 day EMA | 288.4 | 287.61 | 286.51 |
| 20 day EMA | 286.46 | 285.8 | 284.97 |
| 35 day EMA | 283.9 | 283.38 | 282.77 |
| 50 day EMA | 281.5 | 281.04 | 280.52 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.57 | 289.59 | 288.28 |
| 12 day SMA | 287.7 | 287.03 | 286.12 |
| 20 day SMA | 286.01 | 285.35 | 284.72 |
| 35 day SMA | 282.79 | 282.38 | 282 |
| 50 day SMA | 281.11 | 280.76 | 280.39 |
| 100 day SMA | 276.28 | 276.04 | 275.78 |
| 150 day SMA | 271.32 | 271.07 | 270.82 |
| 200 day SMA | 265.53 | 265.28 | 265.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.