Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 274.31 and 276.77
| Daily Target 1 | 273.86 |
| Daily Target 2 | 274.77 |
| Daily Target 3 | 276.31976666667 |
| Daily Target 4 | 277.23 |
| Daily Target 5 | 278.78 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.67360 (-0.04%) | 275.77490 | 275.41190 - 277.87380 | 0.5673 times | Thu 29 January 2026 | 275.78490 (0.16%) | 275.29080 | 274.43410 - 276.16520 | 0.398 times | Wed 28 January 2026 | 275.33110 (-0.43%) | 276.48160 | 274.18990 - 276.48160 | 0.9399 times | Tue 27 January 2026 | 276.51700 (1.11%) | 273.56760 | 273.08650 - 276.51750 | 1.6173 times | Mon 26 January 2026 | 273.48950 (-0.13%) | 273.63010 | 269.80720 - 273.67740 | 0.8383 times | Fri 23 January 2026 | 273.84330 (-1.12%) | 276.99390 | 273.84330 - 277.68450 | 1.2701 times | Thu 22 January 2026 | 276.94340 (0.5%) | 275.58970 | 275.28070 - 276.98560 | 0.8552 times | Wed 21 January 2026 | 275.55890 (0.17%) | 275.10290 | 272.96570 - 275.59830 | 0.8552 times | Tue 20 January 2026 | 275.09240 (0.3%) | 274.51870 | 273.70540 - 275.33970 | 0.7282 times | Fri 16 January 2026 | 274.26990 (0.2%) | 273.73090 | 273.70470 - 274.42670 | 1.9306 times | Thu 15 January 2026 | 273.73490 (0.76%) | 271.68580 | 271.68580 - 274.10190 | 0.5504 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 272.74 and 280.81
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 274.45153333333 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 282.52 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.6915 times | Fri 23 January 2026 | 273.84330 (-0.16%) | 274.51870 | 272.96570 - 277.68450 | 0.5881 times | Fri 16 January 2026 | 274.26990 (1%) | 271.53030 | 271.53030 - 274.89050 | 1.4232 times | Fri 09 January 2026 | 271.55300 (2.01%) | 266.19170 | 265.55010 - 272.24690 | 2.5148 times | Fri 02 January 2026 | 266.21190 (1.73%) | 261.39470 | 257.10120 - 266.50560 | 1.7696 times | Wed 24 December 2025 | 261.69240 (-1.99%) | 266.99250 | 261.67860 - 268.05610 | 0.9707 times | Fri 19 December 2025 | 267.00280 (-1.96%) | 272.26720 | 266.35980 - 272.31830 | 0.9466 times | Fri 12 December 2025 | 272.33910 (-1.48%) | 276.12070 | 268.02930 - 276.12070 | 0.0175 times | Fri 05 December 2025 | 276.41860 (0.48%) | 275.03570 | 273.03580 - 277.89790 | 0.5263 times | Fri 28 November 2025 | 275.09740 (0.95%) | 272.55780 | 271.63460 - 275.17070 | 0.5518 times | Fri 21 November 2025 | 272.52010 (-0.64%) | 274.35770 | 272.52010 - 276.25880 | 0.2215 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 268.32 and 285.23
| Monthly Target 1 | 254.59 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 271.50346666667 |
| Monthly Target 4 | 282.04 |
| Monthly Target 5 | 288.41 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 4.4295 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 2.9237 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.9885 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 1.2153 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.4431 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times | Wed 30 April 2025 | 251.11200 (-2.48%) | 254.91100 | 237.86900 - 259.74800 | 0 times | Mon 31 March 2025 | 257.49400 (3.56%) | 248.60800 | 237.01500 - 259.58000 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 275.36 |
| 12 day DMA | 274.83 |
| 20 day DMA | 272.89 |
| 35 day DMA | 270.2 |
| 50 day DMA | 271.53 |
| 100 day DMA | 267.79 |
| 150 day DMA | 261.88 |
| 200 day DMA | 258.36 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.46 | 275.36 | 275.15 |
| 12 day EMA | 274.44 | 274.21 | 273.92 |
| 20 day EMA | 273.28 | 273.03 | 272.74 |
| 35 day EMA | 272.99 | 272.83 | 272.66 |
| 50 day EMA | 272.29 | 272.15 | 272 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.36 | 274.99 | 275.22 |
| 12 day SMA | 274.83 | 274.74 | 274.49 |
| 20 day SMA | 272.89 | 272.18 | 271.53 |
| 35 day SMA | 270.2 | 270.06 | 270.08 |
| 50 day SMA | 271.53 | 271.5 | 271.53 |
| 100 day SMA | 267.79 | 267.59 | 267.37 |
| 150 day SMA | 261.88 | 261.66 | 261.43 |
| 200 day SMA | 258.36 | 258.27 | 258.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.