Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 300.64 and 303.98
| Daily Target 1 | 298.19 |
| Daily Target 2 | 299.76 |
| Daily Target 3 | 301.52563333333 |
| Daily Target 4 | 303.09 |
| Daily Target 5 | 304.86 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.32860 (0.47%) | 299.95760 | 299.95760 - 303.29070 | 1.2968 times | Thu 21 May 2026 | 299.92940 (0.48%) | 298.55130 | 298.55130 - 301.71980 | 1.1646 times | Wed 20 May 2026 | 298.48930 (0.13%) | 298.14510 | 297.83820 - 298.63760 | 0.5768 times | Tue 19 May 2026 | 298.09740 (0.34%) | 297.21200 | 297.21200 - 302.14690 | 1.4879 times | Mon 18 May 2026 | 297.08990 (0.82%) | 294.83200 | 294.83200 - 297.67800 | 0.9037 times | Fri 15 May 2026 | 294.66330 (-1.2%) | 298.26550 | 294.10840 - 300.95000 | 1.3042 times | Thu 14 May 2026 | 298.23090 (0.48%) | 296.73570 | 296.50350 - 298.29750 | 1.2087 times | Wed 13 May 2026 | 296.80660 (-2.33%) | 303.89750 | 296.80660 - 304.88580 | 0.7127 times | Tue 12 May 2026 | 303.87750 (1.14%) | 300.46900 | 300.46900 - 304.70710 | 1.2344 times | Mon 11 May 2026 | 300.45610 (1.85%) | 299.66170 | 299.66170 - 300.45610 | 0.1102 times | Thu 07 May 2026 | 295.00540 (0.79%) | 292.72660 | 292.72660 - 295.00540 | 0.665 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 298.08 and 306.54
| Weekly Target 1 | 291.36 |
| Weekly Target 2 | 296.34 |
| Weekly Target 3 | 299.8171 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 308.28 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.32860 (2.26%) | 294.83200 | 294.83200 - 303.29070 | 1.4523 times | Fri 15 May 2026 | 294.66330 (-0.12%) | 299.66170 | 294.10840 - 304.88580 | 1.2224 times | Thu 07 May 2026 | 295.00540 (0.79%) | 298.69800 | 292.69370 - 298.69800 | 0.2663 times | Wed 06 May 2026 | 292.69370 (-1.21%) | 296.27760 | 292.69370 - 298.84930 | 0.6672 times | Thu 30 April 2026 | 296.28640 (0.6%) | 294.53920 | 292.86620 - 297.28610 | 0.7006 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 2.0202 times | Fri 17 April 2026 | 294.33430 (-0.66%) | 296.34790 | 293.03880 - 297.22760 | 1.2813 times | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.5503 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 0.8961 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 0.9433 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 0.9698 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 297.01 and 309.2
| Monthly Target 1 | 287.44 |
| Monthly Target 2 | 294.39 |
| Monthly Target 3 | 299.63603333333 |
| Monthly Target 4 | 306.58 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.32860 (1.7%) | 296.27760 | 292.69370 - 304.88580 | 1.4131 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.9584 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.7152 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.2303 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.6313 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.0768 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.3641 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.4476 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1632 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 298.06 |
| 20 day DMA | 297.06 |
| 35 day DMA | 295.88 |
| 50 day DMA | 293.04 |
| 100 day DMA | 284.3 |
| 150 day DMA | 279.54 |
| 200 day DMA | 273.86 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.44 | 298.5 | 297.78 |
| 12 day EMA | 298.24 | 297.68 | 297.27 |
| 20 day EMA | 297.21 | 296.78 | 296.45 |
| 35 day EMA | 294.89 | 294.51 | 294.19 |
| 50 day EMA | 292.76 | 292.41 | 292.1 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 297.65 | 297.31 |
| 12 day SMA | 298.06 | 297.34 | 297.25 |
| 20 day SMA | 297.06 | 296.74 | 296.58 |
| 35 day SMA | 295.88 | 295.66 | 295.37 |
| 50 day SMA | 293.04 | 292.72 | 292.35 |
| 100 day SMA | 284.3 | 283.91 | 283.59 |
| 150 day SMA | 279.54 | 279.27 | 279.01 |
| 200 day SMA | 273.86 | 273.61 | 273.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.