Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.46
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4523333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.45660 (-0.14%) | 3.46650 | 3.43390 - 3.46650 | 1.2561 times | Thu 02 April 2026 | 3.46150 (0.09%) | 3.45820 | 3.45380 - 3.48250 | 0.8854 times | Wed 01 April 2026 | 3.45850 (0.36%) | 3.44440 | 3.43500 - 3.46370 | 0.922 times | Tue 31 March 2026 | 3.44620 (0%) | 3.44600 | 3.43130 - 3.46200 | 1.5258 times | Mon 30 March 2026 | 3.44620 (-0.06%) | 3.46430 | 3.42790 - 3.46600 | 0.8326 times | Fri 27 March 2026 | 3.44830 (0.8%) | 3.42170 | 3.41420 - 3.45030 | 0.7356 times | Thu 26 March 2026 | 3.42100 (0.77%) | 3.39440 | 3.39080 - 3.42570 | 1.3279 times | Wed 25 March 2026 | 3.39480 (0.19%) | 3.38860 | 3.36780 - 3.39940 | 1.4425 times | Tue 24 March 2026 | 3.38840 (-0.28%) | 3.40170 | 3.36870 - 3.41640 | 0.0991 times | Mon 23 March 2026 | 3.39790 (0.82%) | 3.37560 | 3.31660 - 3.39960 | 0.9729 times | Fri 20 March 2026 | 3.37010 (-0.84%) | 3.39800 | 3.36930 - 3.41060 | 0.8189 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.46
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4523333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.45660 (-0.14%) | 3.46650 | 3.43390 - 3.46650 | 0.3963 times | Thu 02 April 2026 | 3.46150 (0.38%) | 3.46430 | 3.42790 - 3.48250 | 1.3143 times | Fri 27 March 2026 | 3.44830 (2.32%) | 3.37560 | 3.31660 - 3.45030 | 1.4443 times | Fri 20 March 2026 | 3.37010 (-0.03%) | 3.36940 | 3.30780 - 3.41060 | 1.5218 times | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 1.9394 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 1.0957 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 1.3556 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.5834 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.3493 times | Fri 06 February 2026 | 3.30980 (-0.38%) | 3.31770 | 3.23180 - 3.33140 | 1.164 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.45 and 3.49
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4576666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.45660 (0.3%) | 3.44440 | 3.43390 - 3.48250 | 0.3349 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 2.3372 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.1962 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.6213 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.1471 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.996 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.7746 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.5927 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.45 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.38 | 3.38 | 3.37 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.44 |
| 12 day SMA | 3.42 | 3.42 | 3.41 |
| 20 day SMA | 3.41 | 3.41 | 3.4 |
| 35 day SMA | 3.38 | 3.37 | 3.37 |
| 50 day SMA | 3.36 | 3.35 | 3.35 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.