Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.37 and 3.39
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.3746 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.39 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37820 (0.99%) | 3.37060 | 3.36280 - 3.38280 | 1.2142 times | Thu 02 July 2026 | 3.34520 (-0.5%) | 3.36200 | 3.33750 - 3.37890 | 1.3963 times | Wed 01 July 2026 | 3.36200 (-0.53%) | 3.38000 | 3.35030 - 3.40030 | 0.7867 times | Tue 30 June 2026 | 3.38000 (0.37%) | 3.36770 | 3.35260 - 3.38160 | 0.9127 times | Mon 29 June 2026 | 3.36770 (-0.23%) | 3.38480 | 3.36340 - 3.38770 | 1.2358 times | Fri 26 June 2026 | 3.37550 (0.14%) | 3.37100 | 3.36380 - 3.39220 | 0.038 times | Thu 25 June 2026 | 3.37070 (-0.38%) | 3.38350 | 3.36420 - 3.40010 | 1.3766 times | Wed 24 June 2026 | 3.38360 (0.23%) | 3.37670 | 3.37140 - 3.40480 | 1.4575 times | Tue 23 June 2026 | 3.37580 (0.25%) | 3.36730 | 3.36460 - 3.40350 | 1.4796 times | Mon 22 June 2026 | 3.36750 (0.56%) | 3.36820 | 3.35300 - 3.37000 | 0.1026 times | Thu 18 June 2026 | 3.34870 (-0.83%) | 3.37680 | 3.33640 - 3.40520 | 0.9825 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.37 and 3.39
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.3746 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37820 (0.99%) | 3.37060 | 3.36280 - 3.38280 | 0.3249 times | Thu 02 July 2026 | 3.34520 (-0.9%) | 3.38480 | 3.33750 - 3.40030 | 1.1591 times | Fri 26 June 2026 | 3.37550 (0.8%) | 3.36820 | 3.35300 - 3.40480 | 1.1919 times | Thu 18 June 2026 | 3.34870 (-1.33%) | 3.39110 | 3.33640 - 3.41050 | 1.2134 times | Fri 12 June 2026 | 3.39370 (0.6%) | 3.37260 | 3.34010 - 3.39520 | 1.0694 times | Fri 05 June 2026 | 3.37350 (-1.75%) | 3.44320 | 3.37080 - 3.45910 | 1.359 times | Fri 29 May 2026 | 3.43350 (0.03%) | 3.45050 | 3.41100 - 3.45420 | 0.6001 times | Fri 22 May 2026 | 3.43230 (0.59%) | 3.42860 | 3.41300 - 3.47420 | 1.37 times | Fri 15 May 2026 | 3.41230 (-2.54%) | 3.49990 | 3.40280 - 3.53210 | 1.3322 times | Thu 07 May 2026 | 3.50130 (0.2%) | 3.51830 | 3.48140 - 3.52700 | 0.3798 times | Wed 06 May 2026 | 3.49420 (-0.08%) | 3.51920 | 3.48300 - 3.52970 | 0.8634 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.33 and 3.39
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.372 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37820 (-0.05%) | 3.38000 | 3.33750 - 3.40030 | 0.2263 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.3464 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.1934 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.236 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.5452 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.7908 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.0719 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.7584 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.6585 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.1732 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.3918 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.37 |
| 12 day EMA | 3.38 | 3.38 | 3.39 |
| 20 day EMA | 3.4 | 3.4 | 3.41 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.37 |
| 12 day SMA | 3.37 | 3.37 | 3.37 |
| 20 day SMA | 3.37 | 3.37 | 3.38 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.