Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.4 and 3.42
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4112 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.43 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41250 (-0.1%) | 3.41730 | 3.40060 - 3.42050 | 1.545 times | Thu 24 September 2026 | 3.41600 (0.59%) | 3.39580 | 3.38730 - 3.42150 | 0.4118 times | Wed 23 September 2026 | 3.39610 (0.13%) | 3.39130 | 3.38490 - 3.41700 | 1.0655 times | Tue 22 September 2026 | 3.39160 (0.67%) | 3.36850 | 3.35810 - 3.39310 | 1.5223 times | Mon 21 September 2026 | 3.36900 (0.55%) | 3.35080 | 3.34180 - 3.37410 | 0.9005 times | Fri 18 September 2026 | 3.35070 (0.04%) | 3.34880 | 3.33380 - 3.35100 | 0 times | Thu 17 September 2026 | 3.34920 (0.08%) | 3.34650 | 3.32030 - 3.35400 | 1.4729 times | Wed 16 September 2026 | 3.34640 (0.39%) | 3.33340 | 3.32300 - 3.34990 | 0.8092 times | Tue 15 September 2026 | 3.33350 (-0.01%) | 3.33410 | 3.32790 - 3.34410 | 0.8936 times | Mon 14 September 2026 | 3.33390 (0.61%) | 3.32100 | 3.31380 - 3.33640 | 1.3793 times | Fri 11 September 2026 | 3.31370 (-0.43%) | 3.32780 | 3.30730 - 3.33980 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.46
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.3919333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41250 (1.84%) | 3.35080 | 3.34180 - 3.42150 | 1.3433 times | Fri 18 September 2026 | 3.35070 (1.12%) | 3.32100 | 3.31380 - 3.35400 | 1.1237 times | Fri 11 September 2026 | 3.31370 (0.62%) | 3.30510 | 3.30300 - 3.33980 | 0.7218 times | Fri 04 September 2026 | 3.29320 (0.41%) | 3.28060 | 3.26920 - 3.35250 | 1.1913 times | Fri 28 August 2026 | 3.27970 (-0.37%) | 3.29210 | 3.26220 - 3.30060 | 1.1791 times | Fri 21 August 2026 | 3.29200 (0.99%) | 3.25930 | 3.25080 - 3.29280 | 0.8729 times | Fri 14 August 2026 | 3.25980 (-3.03%) | 3.37180 | 3.24530 - 3.37420 | 1.0614 times | Fri 07 August 2026 | 3.36180 (-1.34%) | 3.40990 | 3.34320 - 3.42050 | 1.2831 times | Fri 31 July 2026 | 3.40730 (-0.64%) | 3.43090 | 3.39170 - 3.43730 | 1.2235 times | Fri 24 July 2026 | 3.42940 (0%) | 3.43560 | 3.42870 - 3.44540 | 0 times | Fri 24 July 2026 | 3.42940 (0.25%) | 3.42130 | 3.40720 - 3.45450 | 0.8719 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.34 and 3.49
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.3677333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41250 (4.03%) | 3.27970 | 3.26920 - 3.42150 | 0.9077 times | Mon 31 August 2026 | 3.28040 (-3.72%) | 3.40990 | 3.24530 - 3.42050 | 0.9198 times | Fri 31 July 2026 | 3.40730 (0.81%) | 3.38000 | 3.33750 - 3.45450 | 1.1704 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.187 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.0521 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.0897 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.3623 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.6973 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 0.945 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.6686 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.5805 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.37 |
| 12 day EMA | 3.37 | 3.36 | 3.35 |
| 20 day EMA | 3.36 | 3.35 | 3.34 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.37 |
| 12 day SMA | 3.36 | 3.35 | 3.35 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 3.32 | 3.32 | 3.31 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.