Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.34 and 14.52
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.483966666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.67 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.45340 (-0.31%) | 14.49750 | 14.40710 - 14.59140 | 1.2877 times | Thu 29 January 2026 | 14.49840 (-1.56%) | 14.72740 | 14.36060 - 14.72960 | 0.7971 times | Wed 28 January 2026 | 14.72770 (0.15%) | 14.70460 | 14.63150 - 14.73700 | 1.4121 times | Tue 27 January 2026 | 14.70500 (1.49%) | 14.48880 | 14.41540 - 14.78260 | 1.7461 times | Mon 26 January 2026 | 14.48860 (1.56%) | 14.25930 | 14.10750 - 14.52250 | 0.6968 times | Fri 23 January 2026 | 14.26570 (-0.77%) | 14.37700 | 14.25740 - 14.38160 | 1.1115 times | Thu 22 January 2026 | 14.37590 (-0.69%) | 14.47500 | 14.17150 - 14.47560 | 0.7498 times | Wed 21 January 2026 | 14.47590 (-0.28%) | 14.51790 | 14.38250 - 14.51840 | 0.7349 times | Tue 20 January 2026 | 14.51700 (-0.03%) | 14.43110 | 14.40420 - 14.52420 | 0.7544 times | Fri 16 January 2026 | 14.52140 (-0.37%) | 14.57540 | 14.41850 - 14.57640 | 0.7095 times | Thu 15 January 2026 | 14.57540 (0.22%) | 14.54310 | 14.48050 - 14.62910 | 0.1117 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.28 and 14.96
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.447833333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.45340 (1.32%) | 14.25930 | 14.10750 - 14.78260 | 2.4481 times | Fri 23 January 2026 | 14.26570 (-1.76%) | 14.43110 | 14.17150 - 14.52420 | 1.381 times | Fri 16 January 2026 | 14.52140 (-1.28%) | 14.71030 | 14.41850 - 14.71120 | 1.1934 times | Fri 09 January 2026 | 14.70980 (-0.7%) | 14.81020 | 14.66190 - 15.04640 | 1.5258 times | Fri 02 January 2026 | 14.81340 (3.92%) | 14.25320 | 13.81600 - 14.91950 | 1.1156 times | Fri 26 December 2025 | 14.25440 (-1.8%) | 14.51560 | 13.97490 - 14.51740 | 0.4595 times | Fri 19 December 2025 | 14.51610 (-1.75%) | 14.76990 | 14.34650 - 14.76990 | 0.5402 times | Fri 12 December 2025 | 14.77420 (5.16%) | 14.05500 | 14.03440 - 14.85900 | 0.0247 times | Fri 05 December 2025 | 14.04920 (-3.27%) | 14.52710 | 14.01970 - 14.63050 | 0.4861 times | Fri 28 November 2025 | 14.52430 (-0.78%) | 14.63780 | 14.48670 - 14.72040 | 0.8255 times | Fri 21 November 2025 | 14.63830 (-4.09%) | 15.26500 | 14.62200 - 15.34870 | 0.2995 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.28 and 15.22
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.535766666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 4.636 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 1.6163 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 1.2216 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 1.9062 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.6199 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times | Wed 30 April 2025 | 14.45400 (-0.72%) | 14.60300 | 13.63000 - 15.11200 | 0 times | Mon 31 March 2025 | 14.55900 (-4.11%) | 15.17100 | 14.29100 - 15.75100 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.57 | 14.6 |
| 12 day EMA | 14.54 | 14.56 | 14.57 |
| 20 day EMA | 14.56 | 14.57 | 14.58 |
| 35 day EMA | 14.59 | 14.6 | 14.61 |
| 50 day EMA | 14.6 | 14.61 | 14.61 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.54 | 14.51 |
| 12 day SMA | 14.51 | 14.53 | 14.53 |
| 20 day SMA | 14.64 | 14.63 | 14.63 |
| 35 day SMA | 14.54 | 14.53 | 14.52 |
| 50 day SMA | 14.55 | 14.57 | 14.58 |
| 100 day SMA | 14.86 | 14.86 | 14.86 |
| 150 day SMA | 14.7 | 14.7 | 14.7 |
| 200 day SMA | 14.6 | 14.6 | 14.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.