Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.13 and 14.23
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.210933333333 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.31 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17750 (-0.05%) | 14.18530 | 14.17750 - 14.27780 | 1.3924 times | Thu 21 May 2026 | 14.18440 (-0.13%) | 14.20170 | 14.07070 - 14.24010 | 0.0823 times | Wed 20 May 2026 | 14.20240 (0.93%) | 14.07220 | 14.01920 - 14.20580 | 1.2204 times | Tue 19 May 2026 | 14.07130 (-3.14%) | 14.52670 | 14.04590 - 14.55990 | 1.3939 times | Mon 18 May 2026 | 14.52690 (1.36%) | 14.38240 | 14.27920 - 14.52900 | 1.3322 times | Fri 15 May 2026 | 14.33130 (-2.07%) | 14.63440 | 14.28440 - 14.70550 | 1.4233 times | Thu 14 May 2026 | 14.63350 (-0.84%) | 14.75830 | 14.60300 - 14.77510 | 1.041 times | Wed 13 May 2026 | 14.75780 (-1.82%) | 15.03060 | 14.75610 - 15.07560 | 0.9072 times | Tue 12 May 2026 | 15.03150 (0.24%) | 14.99640 | 14.96760 - 15.11910 | 1.0307 times | Mon 11 May 2026 | 14.99550 (-0.79%) | 14.98350 | 14.97780 - 14.99630 | 0.1764 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.13490 | 15.08570 - 15.19290 | 0.916 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 13.83 and 14.37
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.2522 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17750 (-1.07%) | 14.38240 | 14.01920 - 14.55990 | 1.095 times | Fri 15 May 2026 | 14.33130 (-5.18%) | 14.98350 | 14.28440 - 15.11910 | 0.9248 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.31740 | 15.08570 - 15.40230 | 0.3056 times | Wed 06 May 2026 | 15.13400 (0.7%) | 15.11940 | 15.03890 - 15.40230 | 0.7134 times | Fri 01 May 2026 | 15.02820 (0.03%) | 15.03110 | 14.85690 - 15.15700 | 1.0406 times | Fri 24 April 2026 | 15.02350 (-1.55%) | 15.29580 | 14.88750 - 15.29580 | 1.378 times | Fri 17 April 2026 | 15.26020 (-0.83%) | 15.45660 | 14.99950 - 15.45870 | 0.8592 times | Fri 10 April 2026 | 15.38750 (-1.02%) | 15.58910 | 15.06530 - 15.61360 | 0.553 times | Thu 02 April 2026 | 15.54660 (0.25%) | 15.56420 | 15.38010 - 15.70000 | 1.5087 times | Fri 27 March 2026 | 15.50770 (-0.88%) | 15.63900 | 15.21040 - 15.85620 | 1.6218 times | Fri 20 March 2026 | 15.64600 (3.94%) | 15.04990 | 15.00300 - 16.53250 | 1.8561 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.41 and 14.79
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.533 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.17750 (-5.95%) | 15.07570 | 14.01920 - 15.40230 | 1.1816 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.542 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.9573 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 1.0023 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.5377 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.5361 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.4052 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.6323 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.2056 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.3 | 14.36 |
| 12 day EMA | 14.49 | 14.55 | 14.62 |
| 20 day EMA | 14.69 | 14.74 | 14.8 |
| 35 day EMA | 14.89 | 14.93 | 14.97 |
| 50 day EMA | 15.05 | 15.09 | 15.13 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.26 | 14.35 |
| 12 day SMA | 14.6 | 14.68 | 14.77 |
| 20 day SMA | 14.78 | 14.83 | 14.87 |
| 35 day SMA | 14.97 | 15.01 | 15.05 |
| 50 day SMA | 15.15 | 15.17 | 15.19 |
| 100 day SMA | 14.95 | 14.94 | 14.95 |
| 150 day SMA | 14.88 | 14.88 | 14.89 |
| 200 day SMA | 14.9 | 14.9 | 14.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.