Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.91 and 1.92
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9093333333333 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.92 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.91280 (0.1%) | 1.91100 | 1.90240 - 1.91280 | 1.5124 times | Thu 24 September 2026 | 1.91090 (-0.46%) | 1.91980 | 1.90970 - 1.92310 | 0.3412 times | Wed 23 September 2026 | 1.91980 (-0.41%) | 1.92800 | 1.91810 - 1.93370 | 1.0375 times | Tue 22 September 2026 | 1.92780 (0.15%) | 1.92490 | 1.91080 - 1.93070 | 1.5263 times | Mon 21 September 2026 | 1.92500 (0.72%) | 1.91150 | 1.90870 - 1.92740 | 0.7502 times | Fri 18 September 2026 | 1.91120 (-0.23%) | 1.91550 | 1.90850 - 1.91960 | 0 times | Thu 17 September 2026 | 1.91560 (0.08%) | 1.91390 | 1.89660 - 1.91560 | 1.2929 times | Wed 16 September 2026 | 1.91410 (0.71%) | 1.90060 | 1.89810 - 1.91490 | 0.822 times | Tue 15 September 2026 | 1.90060 (0.12%) | 1.89850 | 1.89830 - 1.90520 | 1.0056 times | Mon 14 September 2026 | 1.89840 (0.24%) | 1.89660 | 1.89320 - 1.90790 | 1.7119 times | Fri 11 September 2026 | 1.89390 (-0.21%) | 1.89780 | 1.89280 - 1.90780 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.91 and 1.94
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9163 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.91280 (0.08%) | 1.91150 | 1.90240 - 1.93370 | 1.1738 times | Fri 18 September 2026 | 1.91120 (0.91%) | 1.89660 | 1.89320 - 1.91960 | 1.0976 times | Fri 11 September 2026 | 1.89390 (1.4%) | 1.87120 | 1.87040 - 1.90780 | 0.6191 times | Fri 04 September 2026 | 1.86770 (1.02%) | 1.84990 | 1.84440 - 1.89120 | 1.1012 times | Fri 28 August 2026 | 1.84890 (0.37%) | 1.84400 | 1.83490 - 1.85210 | 0.9476 times | Fri 21 August 2026 | 1.84200 (0.99%) | 1.82250 | 1.81690 - 1.84220 | 1.0174 times | Fri 14 August 2026 | 1.82400 (-1.87%) | 1.86360 | 1.81410 - 1.86740 | 1.0419 times | Fri 07 August 2026 | 1.85870 (-0.61%) | 1.87100 | 1.84440 - 1.88010 | 1.4719 times | Fri 31 July 2026 | 1.87020 (-1.88%) | 1.90420 | 1.86930 - 1.90850 | 1.5295 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (1.24%) | 1.88600 | 1.88200 - 1.92580 | 0.9535 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.88 and 1.97
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8969666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.91280 (3.52%) | 1.84770 | 1.84440 - 1.93370 | 0.6775 times | Mon 31 August 2026 | 1.84780 (-1.2%) | 1.87100 | 1.81410 - 1.88010 | 0.7624 times | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.0898 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.0933 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 0.9775 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.0941 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.1117 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.7186 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.0985 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.3766 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.2944 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.