Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.68 and 1.7
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6963666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.69470 (-0.11%) | 1.69640 | 1.68760 - 1.70680 | 1.3098 times | Thu 29 January 2026 | 1.69650 (-0.09%) | 1.69800 | 1.69140 - 1.70520 | 0.7873 times | Wed 28 January 2026 | 1.69810 (0.24%) | 1.69420 | 1.69420 - 1.71040 | 1.4104 times | Tue 27 January 2026 | 1.69400 (0.08%) | 1.69270 | 1.68340 - 1.69520 | 1.7295 times | Mon 26 January 2026 | 1.69270 (0.14%) | 1.69000 | 1.67240 - 1.69850 | 0.6832 times | Fri 23 January 2026 | 1.69030 (-0.79%) | 1.70400 | 1.69000 - 1.70890 | 1.1237 times | Thu 22 January 2026 | 1.70380 (-0.6%) | 1.71410 | 1.69450 - 1.71410 | 0.7457 times | Wed 21 January 2026 | 1.71400 (0.95%) | 1.69790 | 1.69510 - 1.71410 | 0.7387 times | Tue 20 January 2026 | 1.69790 (-1.13%) | 1.71440 | 1.68990 - 1.71560 | 0.763 times | Fri 16 January 2026 | 1.71730 (0.01%) | 1.71710 | 1.71030 - 1.71920 | 0.7087 times | Thu 15 January 2026 | 1.71720 (0.79%) | 1.70380 | 1.70170 - 1.72180 | 0.1098 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.68 and 1.72
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6925 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.69470 (0.26%) | 1.69000 | 1.67240 - 1.71040 | 2.4539 times | Fri 23 January 2026 | 1.69030 (-1.57%) | 1.71440 | 1.68990 - 1.71560 | 1.3973 times | Fri 16 January 2026 | 1.71730 (0.15%) | 1.71460 | 1.70010 - 1.72180 | 1.2104 times | Fri 09 January 2026 | 1.71480 (0.83%) | 1.70060 | 1.69250 - 1.72120 | 1.5238 times | Fri 02 January 2026 | 1.70070 (2.97%) | 1.65160 | 1.64300 - 1.70240 | 1.0331 times | Fri 26 December 2025 | 1.65170 (-1.2%) | 1.67180 | 1.63670 - 1.67250 | 0.471 times | Fri 19 December 2025 | 1.67180 (-2.26%) | 1.71030 | 1.67150 - 1.72390 | 0.5515 times | Fri 12 December 2025 | 1.71040 (-0.97%) | 1.72720 | 1.68810 - 1.74260 | 0.023 times | Fri 05 December 2025 | 1.72710 (-2.42%) | 1.77000 | 1.72390 - 1.77590 | 0.5113 times | Fri 28 November 2025 | 1.77000 (0.15%) | 1.76730 | 1.76090 - 1.78230 | 0.8247 times | Fri 21 November 2025 | 1.76730 (-0.95%) | 1.78450 | 1.76730 - 1.79760 | 0.2885 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.68 and 1.74
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6940666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 4.6418 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 1.5915 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 1.2439 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 1.9131 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.6097 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times | Wed 30 April 2025 | 1.70370 (-3.26%) | 1.73750 | 1.60060 - 1.76430 | 0 times | Mon 31 March 2025 | 1.76120 (-3.69%) | 1.82820 | 1.66780 - 1.82820 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.