Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.84
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8201666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.82630 (0.3%) | 1.82060 | 1.80660 - 1.82760 | 0.8656 times | Tue 31 March 2026 | 1.82090 (0.36%) | 1.81500 | 1.81110 - 1.82650 | 1.403 times | Mon 30 March 2026 | 1.81440 (0.72%) | 1.80690 | 1.80120 - 1.82500 | 0.7575 times | Fri 27 March 2026 | 1.80140 (0.16%) | 1.79920 | 1.79390 - 1.80260 | 0.7675 times | Thu 26 March 2026 | 1.79860 (0.72%) | 1.78560 | 1.78350 - 1.80190 | 0.9158 times | Wed 25 March 2026 | 1.78570 (0.39%) | 1.77870 | 1.76710 - 1.78740 | 1.2447 times | Tue 24 March 2026 | 1.77870 (-0.04%) | 1.78280 | 1.76640 - 1.79270 | 0.0502 times | Mon 23 March 2026 | 1.77940 (1.1%) | 1.75960 | 1.75290 - 1.78060 | 1.2285 times | Fri 20 March 2026 | 1.76000 (-1.13%) | 1.78030 | 1.75880 - 1.78480 | 1.0571 times | Thu 19 March 2026 | 1.78020 (-0.33%) | 1.78680 | 1.77450 - 1.79430 | 1.7103 times | Tue 17 March 2026 | 1.78610 (0.04%) | 1.78540 | 1.77510 - 1.79210 | 1.0818 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.81 and 1.84
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8183666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.82630 (1.38%) | 1.80690 | 1.80120 - 1.82760 | 1.0351 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.439 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.6624 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 2.2187 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 1.1809 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.8539 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.359 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-1.17%) | 1.72820 | 1.70070 - 1.72820 | 0.2562 times | Fri 06 February 2026 | 1.72840 (1.99%) | 1.69010 | 1.68090 - 1.72840 | 0.9947 times | Fri 30 January 2026 | 1.69470 (0.26%) | 1.69000 | 1.67240 - 1.71040 | 1.3526 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.84
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8201666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.82630 (0.3%) | 1.82060 | 1.80660 - 1.82760 | 0.1635 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 3.997 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.3602 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 2.0792 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.7129 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.5572 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.857 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.2731 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.8 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.78 | 1.77 | 1.76 |
| 35 day EMA | 1.74 | 1.74 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.8 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.