Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.85 and 1.87
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8649666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.86150 (-0.1%) | 1.86330 | 1.86020 - 1.87320 | 0.0654 times | Wed 20 May 2026 | 1.86340 (0.28%) | 1.85830 | 1.85270 - 1.86470 | 1.2827 times | Tue 19 May 2026 | 1.85820 (-0.76%) | 1.87250 | 1.85700 - 1.88420 | 1.4664 times | Mon 18 May 2026 | 1.87250 (0.79%) | 1.86710 | 1.85980 - 1.87450 | 1.4384 times | Fri 15 May 2026 | 1.85790 (-0.69%) | 1.87140 | 1.85200 - 1.89280 | 1.4757 times | Thu 14 May 2026 | 1.87080 (0.88%) | 1.85440 | 1.85440 - 1.87200 | 1.0943 times | Wed 13 May 2026 | 1.85450 (-2%) | 1.89250 | 1.85450 - 1.90530 | 0.9791 times | Tue 12 May 2026 | 1.89240 (0.73%) | 1.87890 | 1.87890 - 1.89640 | 1.0663 times | Mon 11 May 2026 | 1.87870 (0.01%) | 1.87700 | 1.87650 - 1.87880 | 0.1821 times | Thu 07 May 2026 | 1.87850 (0.39%) | 1.87130 | 1.86350 - 1.87850 | 0.9496 times | Wed 06 May 2026 | 1.87120 (0%) | 1.87500 | 1.86310 - 1.88290 | 0.6242 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.87
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8661333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.86150 (0.19%) | 1.86710 | 1.85270 - 1.88420 | 0.8432 times | Fri 15 May 2026 | 1.85790 (-1.1%) | 1.87700 | 1.85200 - 1.90530 | 0.9512 times | Thu 07 May 2026 | 1.87850 (0.39%) | 1.87500 | 1.86310 - 1.88290 | 0.312 times | Wed 06 May 2026 | 1.87120 (1.26%) | 1.85860 | 1.85610 - 1.88290 | 0.7284 times | Fri 01 May 2026 | 1.84800 (0.35%) | 1.84260 | 1.83000 - 1.86490 | 1.0697 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.86190 | 1.419 times | Fri 17 April 2026 | 1.83990 (-0.65%) | 1.86480 | 1.82740 - 1.86580 | 0.887 times | Fri 10 April 2026 | 1.85190 (1.29%) | 1.83940 | 1.78430 - 1.85190 | 0.5561 times | Thu 02 April 2026 | 1.82840 (1.5%) | 1.80690 | 1.80120 - 1.84320 | 1.5521 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.6814 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.9425 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.85 and 1.91
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8711666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.86150 (0.2%) | 1.85780 | 1.84670 - 1.90530 | 1.0865 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.5502 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.992 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.0182 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.5564 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.5337 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.4171 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.6415 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.2044 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.87 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.86 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.78 | 1.77 | 1.77 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.