BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25043333333333

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.25110 (1.5%) 0.24910 0.24900 - 0.25120 1.0429 times
Thu 02 July 2026 0.24740 (-0.28%) 0.24810 0.24680 - 0.24910 1.494 times
Wed 01 July 2026 0.24810 (-0.76%) 0.25000 0.24780 - 0.25130 0.8152 times
Tue 30 June 2026 0.25000 (0.36%) 0.24910 0.24880 - 0.25030 0.9529 times
Mon 29 June 2026 0.24910 (-0.16%) 0.25030 0.24860 - 0.25030 1.0274 times
Fri 26 June 2026 0.24950 (0%) 0.24950 0.24890 - 0.25020 0.0492 times
Thu 25 June 2026 0.24950 (0.16%) 0.24910 0.24810 - 0.25000 1.39 times
Wed 24 June 2026 0.24910 (-0.12%) 0.24940 0.24830 - 0.25060 1.4954 times
Tue 23 June 2026 0.24940 (-0.56%) 0.25080 0.24920 - 0.25200 1.6205 times
Mon 22 June 2026 0.25080 (0.72%) 0.25070 0.25020 - 0.25130 0.1124 times
Thu 18 June 2026 0.24900 (-0.95%) 0.25140 0.24830 - 0.25280 1.1342 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25043333333333

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.25110 (1.5%) 0.24910 0.24900 - 0.25120 0.2792 times
Thu 02 July 2026 0.24740 (-0.84%) 0.25030 0.24680 - 0.25130 1.1483 times
Fri 26 June 2026 0.24950 (0.2%) 0.25070 0.24810 - 0.25200 1.2495 times
Thu 18 June 2026 0.24900 (-1.54%) 0.25300 0.24830 - 0.25400 1.2115 times
Fri 12 June 2026 0.25290 (1.48%) 0.24930 0.24720 - 0.25290 1.1107 times
Fri 05 June 2026 0.24920 (-1.35%) 0.25330 0.24920 - 0.25610 1.3533 times
Fri 29 May 2026 0.25260 (-0.43%) 0.25480 0.25110 - 0.25510 0.6863 times
Fri 22 May 2026 0.25370 (0.71%) 0.25300 0.25250 - 0.25660 1.3985 times
Fri 15 May 2026 0.25190 (-1.98%) 0.25830 0.25110 - 0.26040 1.1761 times
Thu 07 May 2026 0.25700 (0.12%) 0.25850 0.25620 - 0.25900 0.3868 times
Wed 06 May 2026 0.25670 (0.67%) 0.25670 0.25560 - 0.25900 0.9048 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Monthly Target 10.24973333333333
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.25110 (0.44%) 0.25000 0.24680 - 0.25130 0.2142 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.302 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 1.1576 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.3092 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.5123 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.8511 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.2884 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.4692 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.3461 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.55 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.1758 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.240.24
Back to top | Use Dark Theme