BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Daily Target 10.25
Daily Target 20.25
Daily Target 30.2526
Daily Target 40.26
Daily Target 50.26

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.25420 (1.76%) 0.24980 0.24940 - 0.25420 0.7122 times
Thu 09 April 2026 0.24980 (-0.04%) 0.24990 0.24810 - 0.25000 0.3828 times
Wed 08 April 2026 0.24990 (0.89%) 0.24770 0.24630 - 0.25070 0.0286 times
Tue 07 April 2026 0.24770 (-0.88%) 0.25000 0.24770 - 0.25020 0.0796 times
Mon 06 April 2026 0.24990 (0.28%) 0.24970 0.24830 - 0.24990 1.1349 times
Thu 02 April 2026 0.24920 (0.12%) 0.24890 0.24810 - 0.24980 1.4158 times
Wed 01 April 2026 0.24890 (0.61%) 0.24730 0.24670 - 0.24900 1.4295 times
Tue 31 March 2026 0.24740 (0.86%) 0.24530 0.24500 - 0.24810 2.3468 times
Mon 30 March 2026 0.24530 (0.04%) 0.24590 0.24490 - 0.24670 1.2231 times
Fri 27 March 2026 0.24520 (-0.08%) 0.24540 0.24450 - 0.24590 1.2467 times
Thu 26 March 2026 0.24540 (0.33%) 0.24460 0.24460 - 0.24580 1.5326 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.25156666666667
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.25420 (2.01%) 0.24970 0.24630 - 0.25420 0.4974 times
Thu 02 April 2026 0.24920 (1.63%) 0.24590 0.24490 - 0.24980 1.3647 times
Fri 27 March 2026 0.24520 (1.57%) 0.24140 0.23890 - 0.24590 1.4808 times
Fri 20 March 2026 0.24140 (0.04%) 0.24120 0.23750 - 0.24620 1.6868 times
Fri 13 March 2026 0.24130 (-1.03%) 0.24390 0.24130 - 0.24720 2.2744 times
Fri 06 March 2026 0.24380 (-1.14%) 0.24670 0.24040 - 0.24790 1.1968 times
Fri 27 February 2026 0.24660 (0.74%) 0.24470 0.24360 - 0.24670 0.8673 times
Fri 20 February 2026 0.24480 (1.24%) 0.24080 0.24030 - 0.24480 0.3713 times
Fri 13 February 2026 0.24180 (0%) 0.24220 0.24090 - 0.24260 0 times
Fri 13 February 2026 0.24180 (-0.78%) 0.24370 0.24090 - 0.24450 0.2605 times
Fri 06 February 2026 0.24370 (0.74%) 0.24160 0.23810 - 0.24400 1.0072 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.25156666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.25420 (2.75%) 0.24730 0.24630 - 0.25420 0.5702 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 3.8255 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 1.2959 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.9618 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.7144 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.527 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.8375 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.2677 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme