BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24253333333333
Daily Target 50.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.24190 (-0.66%) 0.24350 0.24130 - 0.24440 1.2873 times
Thu 29 January 2026 0.24350 (0.33%) 0.24270 0.24200 - 0.24430 0.7848 times
Wed 28 January 2026 0.24270 (-0.16%) 0.24310 0.24220 - 0.24380 1.4141 times
Tue 27 January 2026 0.24310 (1.12%) 0.24050 0.23910 - 0.24320 1.7391 times
Mon 26 January 2026 0.24040 (0.04%) 0.24030 0.23730 - 0.24100 0.6972 times
Fri 23 January 2026 0.24030 (-0.83%) 0.24230 0.24030 - 0.24230 1.1202 times
Thu 22 January 2026 0.24230 (0.29%) 0.24160 0.24020 - 0.24250 0.7583 times
Wed 21 January 2026 0.24160 (1.17%) 0.23880 0.23870 - 0.24160 0.7249 times
Tue 20 January 2026 0.23880 (-0.5%) 0.23930 0.23730 - 0.23940 0.7664 times
Fri 16 January 2026 0.24000 (0.04%) 0.23990 0.23890 - 0.24010 0.7076 times
Thu 15 January 2026 0.23990 (0.54%) 0.23860 0.23850 - 0.24020 0.1106 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.2412
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.24190 (0.67%) 0.24030 0.23730 - 0.24440 2.4053 times
Fri 23 January 2026 0.24030 (0.13%) 0.23930 0.23730 - 0.24250 1.3686 times
Fri 16 January 2026 0.24000 (0.13%) 0.23970 0.23830 - 0.24020 1.1898 times
Fri 09 January 2026 0.23970 (1.01%) 0.23730 0.23620 - 0.24040 1.4982 times
Fri 02 January 2026 0.23730 (2.46%) 0.23160 0.23010 - 0.23730 1.1463 times
Fri 26 December 2025 0.23160 (-0.69%) 0.23320 0.22910 - 0.23340 0.462 times
Fri 19 December 2025 0.23320 (-2.18%) 0.23840 0.23280 - 0.23910 0.5603 times
Fri 12 December 2025 0.23840 (0.17%) 0.23800 0.23590 - 0.24030 0.0225 times
Fri 05 December 2025 0.23800 (-2.02%) 0.24290 0.23750 - 0.24480 0.5083 times
Fri 28 November 2025 0.24290 (0.41%) 0.24190 0.24090 - 0.24330 0.8388 times
Fri 21 November 2025 0.24190 (-1.35%) 0.24520 0.24150 - 0.24580 0.2972 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.2396
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 4.5535 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 1.6582 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 1.2231 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 1.9438 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.6214 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times
Wed 30 April 2025 0.23010 (-2.33%) 0.23310 0.21960 - 0.23830 0 times
Mon 31 March 2025 0.23560 (2.61%) 0.22960 0.21430 - 0.23630 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme