BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19376666666667
Daily Target 40.2
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.19440 (1.57%) 0.19280 0.19250 - 0.19440 1.1672 times
Thu 02 July 2026 0.19140 (-0.05%) 0.19150 0.19100 - 0.19320 1.3091 times
Wed 01 July 2026 0.19150 (-0.88%) 0.19320 0.19120 - 0.19380 1.0094 times
Tue 30 June 2026 0.19320 (0.26%) 0.19270 0.19180 - 0.19340 1.1151 times
Mon 29 June 2026 0.19270 (-0.05%) 0.19330 0.19230 - 0.19380 1.1957 times
Fri 26 June 2026 0.19280 (0.16%) 0.19250 0.19220 - 0.19350 0.0525 times
Thu 25 June 2026 0.19250 (0.26%) 0.19200 0.19110 - 0.19300 1.311 times
Wed 24 June 2026 0.19200 (-0.16%) 0.19230 0.19090 - 0.19300 1.4035 times
Tue 23 June 2026 0.19230 (-0.83%) 0.19390 0.19210 - 0.19450 1.3697 times
Mon 22 June 2026 0.19390 (0.52%) 0.19410 0.19340 - 0.19460 0.0668 times
Thu 18 June 2026 0.19290 (-1.18%) 0.19520 0.19220 - 0.19590 1.1702 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19376666666667
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.19440 (1.57%) 0.19280 0.19250 - 0.19440 0.3106 times
Thu 02 July 2026 0.19140 (-0.73%) 0.19330 0.19100 - 0.19380 1.2318 times
Fri 26 June 2026 0.19280 (-0.05%) 0.19410 0.19090 - 0.19460 1.1185 times
Thu 18 June 2026 0.19290 (-2.08%) 0.19750 0.19220 - 0.19830 1.2982 times
Fri 12 June 2026 0.19700 (2.02%) 0.19310 0.19190 - 0.19710 1.0715 times
Fri 05 June 2026 0.19310 (-2.38%) 0.19840 0.19300 - 0.19980 1.3532 times
Fri 29 May 2026 0.19780 (-0.15%) 0.19950 0.19660 - 0.19960 0.6827 times
Fri 22 May 2026 0.19810 (0.66%) 0.19750 0.19720 - 0.20040 1.3405 times
Fri 15 May 2026 0.19680 (-2.72%) 0.20350 0.19600 - 0.20470 1.1675 times
Thu 07 May 2026 0.20230 (-0.1%) 0.20290 0.20190 - 0.20420 0.4256 times
Wed 06 May 2026 0.20250 (1.1%) 0.20050 0.19990 - 0.20420 0.7301 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19326666666667
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 06 July 2026 0.19440 (0.62%) 0.19320 0.19100 - 0.19440 0.2486 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.4628 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.1837 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 1.1291 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.3622 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.763 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.2331 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.7913 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.6373 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.1889 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.3805 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme