BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.1919

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.19140 (-0.83%) 0.19270 0.19120 - 0.19310 1.4262 times
Fri 25 September 2026 0.19300 (0.21%) 0.19260 0.19180 - 0.19320 1.2913 times
Thu 24 September 2026 0.19260 (-0.52%) 0.19360 0.19230 - 0.19370 0.4307 times
Wed 23 September 2026 0.19360 (-1.22%) 0.19600 0.19330 - 0.19610 1.1609 times
Tue 22 September 2026 0.19600 (0.2%) 0.19560 0.19470 - 0.19620 1.3231 times
Mon 21 September 2026 0.19560 (0.57%) 0.19450 0.19430 - 0.19590 1.096 times
Fri 18 September 2026 0.19450 (-0.31%) 0.19510 0.19360 - 0.19510 0 times
Thu 17 September 2026 0.19510 (0.52%) 0.19410 0.19330 - 0.19520 1.33 times
Wed 16 September 2026 0.19410 (-0.15%) 0.19440 0.19360 - 0.19470 0.9856 times
Tue 15 September 2026 0.19440 (-0.1%) 0.19460 0.19410 - 0.19520 0.9563 times
Mon 14 September 2026 0.19460 (-0.36%) 0.19530 0.19340 - 0.19540 1.1622 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.1919

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.19140 (-0.83%) 0.19270 0.19120 - 0.19310 0.3352 times
Fri 25 September 2026 0.19300 (-0.77%) 0.19450 0.19180 - 0.19620 1.2461 times
Fri 18 September 2026 0.19450 (-0.41%) 0.19530 0.19330 - 0.19540 1.0422 times
Fri 11 September 2026 0.19530 (0.15%) 0.19500 0.19440 - 0.19710 0.7839 times
Fri 04 September 2026 0.19500 (1.3%) 0.19260 0.19230 - 0.19710 1.1204 times
Fri 28 August 2026 0.19250 (-1.08%) 0.19460 0.19130 - 0.19470 1.0692 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.0697 times
Fri 14 August 2026 0.19150 (-2.4%) 0.19670 0.19060 - 0.19670 0.9734 times
Fri 07 August 2026 0.19620 (-0.2%) 0.19700 0.19370 - 0.19760 1.1698 times
Fri 31 July 2026 0.19660 (0.2%) 0.19670 0.19400 - 0.19770 1.1901 times
Fri 24 July 2026 0.19620 (0%) 0.19620 0.19610 - 0.19730 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19323333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.19140 (-0.78%) 0.19290 0.19120 - 0.19710 1.1275 times
Mon 31 August 2026 0.19290 (-1.88%) 0.19700 0.19060 - 0.19760 1.0695 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.2803 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.2039 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 0.9742 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.9293 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.1212 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.628 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.0149 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.6512 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.5245 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.190.190.19
Back to top | Use Dark Theme