BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.18983333333333
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 02 February 2026 0.19010 (-0.05%) 0.19010 0.18850 - 0.19090 1.2837 times
Fri 30 January 2026 0.19020 (-1.3%) 0.19270 0.18960 - 0.19280 0.881 times
Thu 29 January 2026 0.19270 (0.16%) 0.19240 0.19090 - 0.19340 0.6251 times
Wed 28 January 2026 0.19240 (-0.26%) 0.19280 0.19140 - 0.19330 1.1718 times
Tue 27 January 2026 0.19290 (1.9%) 0.18930 0.18870 - 0.19300 1.2271 times
Mon 26 January 2026 0.18930 (0.16%) 0.18900 0.18700 - 0.19000 0.9767 times
Fri 23 January 2026 0.18900 (-0.11%) 0.18920 0.18850 - 0.18950 1.1774 times
Thu 22 January 2026 0.18920 (0.64%) 0.18800 0.18710 - 0.18940 1.0237 times
Wed 21 January 2026 0.18800 (1.08%) 0.18600 0.18600 - 0.18810 0.7538 times
Tue 20 January 2026 0.18600 (-0.11%) 0.18620 0.18500 - 0.18660 0.8798 times
Fri 16 January 2026 0.18620 (-0.05%) 0.18630 0.18540 - 0.18640 0.9671 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.18983333333333
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 02 February 2026 0.19010 (-0.05%) 0.19010 0.18850 - 0.19090 0.4103 times
Fri 30 January 2026 0.19020 (0.63%) 0.18900 0.18700 - 0.19340 1.5601 times
Fri 23 January 2026 0.18900 (1.5%) 0.18620 0.18500 - 0.18950 1.2255 times
Fri 16 January 2026 0.18620 (0%) 0.18610 0.18490 - 0.18680 1.244 times
Fri 09 January 2026 0.18620 (0.92%) 0.18450 0.18340 - 0.18680 1.4746 times
Fri 02 January 2026 0.18450 (2.27%) 0.18040 0.17910 - 0.18460 1.0847 times
Fri 26 December 2025 0.18040 (0%) 0.18040 0.17820 - 0.18120 0.731 times
Fri 19 December 2025 0.18040 (-2.22%) 0.18450 0.17990 - 0.18580 1.2964 times
Fri 12 December 2025 0.18450 (0.33%) 0.18390 0.18200 - 0.18580 0.0096 times
Fri 05 December 2025 0.18390 (-1.87%) 0.18740 0.18250 - 0.18910 0.9638 times
Fri 28 November 2025 0.18740 (1.24%) 0.18510 0.18450 - 0.18780 1.3246 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Monthly Target 10.18983333333333
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 02 February 2026 0.19010 (-0.05%) 0.19010 0.18850 - 0.19090 0.2006 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 2.8559 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 1.8326 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 1.476 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 2.7536 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.8813 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times
Fri 30 May 2025 0.17470 (-0.85%) 0.17790 0.17270 - 0.17910 0 times
Wed 30 April 2025 0.17620 (0.46%) 0.17360 0.16370 - 0.17880 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.180.180.18
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme