Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.24 and 3.28
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2736333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.31 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26530 (-0.39%) | 3.27840 | 3.25740 - 3.29820 | 1.1617 times | Thu 21 May 2026 | 3.27820 (-0.17%) | 3.28380 | 3.27500 - 3.31250 | 0.1264 times | Wed 20 May 2026 | 3.28380 (-0.5%) | 3.30130 | 3.26980 - 3.30860 | 0.9795 times | Tue 19 May 2026 | 3.30030 (-0.27%) | 3.30940 | 3.29370 - 3.33460 | 1.3991 times | Mon 18 May 2026 | 3.30920 (0.73%) | 3.30320 | 3.28150 - 3.31680 | 1.3634 times | Fri 15 May 2026 | 3.28520 (-0.28%) | 3.29450 | 3.27290 - 3.34640 | 1.3321 times | Thu 14 May 2026 | 3.29440 (0.96%) | 3.26320 | 3.26270 - 3.29580 | 1.3345 times | Wed 13 May 2026 | 3.26310 (-2.96%) | 3.36280 | 3.26290 - 3.36680 | 1.0048 times | Tue 12 May 2026 | 3.36260 (0.4%) | 3.34940 | 3.34940 - 3.38930 | 1.1118 times | Mon 11 May 2026 | 3.34910 (0.31%) | 3.34570 | 3.34250 - 3.34950 | 0.1866 times | Thu 07 May 2026 | 3.33880 (0.55%) | 3.32040 | 3.29510 - 3.33990 | 0.8356 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.22 and 3.3
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2857666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26530 (-0.61%) | 3.30320 | 3.25740 - 3.33460 | 1.0644 times | Fri 15 May 2026 | 3.28520 (-1.61%) | 3.34570 | 3.26270 - 3.38930 | 1.0517 times | Thu 07 May 2026 | 3.33880 (0.55%) | 3.36500 | 3.29510 - 3.36530 | 0.3015 times | Wed 06 May 2026 | 3.32050 (-0.47%) | 3.34510 | 3.31260 - 3.38830 | 0.7186 times | Fri 01 May 2026 | 3.33610 (1.11%) | 3.32390 | 3.28140 - 3.38060 | 0.9282 times | Fri 24 April 2026 | 3.29960 (0.73%) | 3.28290 | 3.23760 - 3.33610 | 1.4093 times | Fri 17 April 2026 | 3.27570 (-0.16%) | 3.31460 | 3.24770 - 3.31480 | 0.9953 times | Fri 10 April 2026 | 3.28110 (-0.16%) | 3.29180 | 3.15930 - 3.29590 | 0.7657 times | Thu 02 April 2026 | 3.28630 (0.79%) | 3.27880 | 3.22700 - 3.30220 | 1.3117 times | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.4538 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.5484 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.2 and 3.33
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.304 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26530 (-2.61%) | 3.35310 | 3.25740 - 3.38930 | 1.1358 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.5248 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 2.2879 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.9911 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.456 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.8409 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.6508 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.056 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0567 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.29 |
| 12 day EMA | 3.3 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.29 |
| 12 day SMA | 3.3 | 3.31 | 3.32 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.