Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.12 and 3.16
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.151 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14070 (-0.2%) | 3.15000 | 3.13790 - 3.17440 | 1.5939 times | Fri 25 September 2026 | 3.14700 (-0.6%) | 3.16640 | 3.13600 - 3.16700 | 1.4232 times | Thu 24 September 2026 | 3.16600 (-0.08%) | 3.16840 | 3.15990 - 3.18090 | 0.3681 times | Wed 23 September 2026 | 3.16850 (-0.09%) | 3.17130 | 3.16400 - 3.20120 | 1.1058 times | Tue 22 September 2026 | 3.17150 (-0.19%) | 3.17760 | 3.15990 - 3.19430 | 1.5677 times | Mon 21 September 2026 | 3.17750 (0.54%) | 3.16080 | 3.15100 - 3.18450 | 0.8567 times | Fri 18 September 2026 | 3.16050 (-0.39%) | 3.17220 | 3.15500 - 3.17220 | 0 times | Thu 17 September 2026 | 3.17280 (-0.22%) | 3.17940 | 3.14360 - 3.17960 | 1.3406 times | Wed 16 September 2026 | 3.17970 (0.54%) | 3.16250 | 3.15270 - 3.18300 | 0.8033 times | Tue 15 September 2026 | 3.16250 (0.03%) | 3.16160 | 3.15650 - 3.17940 | 0.9407 times | Mon 14 September 2026 | 3.16150 (0.38%) | 3.15950 | 3.15260 - 3.17360 | 1.5011 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.12 and 3.16
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.151 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14070 (-0.2%) | 3.15000 | 3.13790 - 3.17440 | 0.3606 times | Fri 25 September 2026 | 3.14700 (-0.43%) | 3.16080 | 3.13600 - 3.20120 | 1.204 times | Fri 18 September 2026 | 3.16050 (0.35%) | 3.15950 | 3.14360 - 3.18300 | 1.0376 times | Fri 11 September 2026 | 3.14940 (1.17%) | 3.11800 | 3.11700 - 3.18080 | 0.6632 times | Fri 04 September 2026 | 3.11290 (0%) | 3.11320 | 3.10380 - 3.16030 | 1.1974 times | Fri 28 August 2026 | 3.11290 (-0.08%) | 3.11430 | 3.08590 - 3.11840 | 1.074 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.1665 times | Fri 14 August 2026 | 3.10210 (-2.05%) | 3.17750 | 3.08690 - 3.18340 | 0.91 times | Fri 07 August 2026 | 3.16690 (-2.71%) | 3.24650 | 3.16010 - 3.25400 | 1.1786 times | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.2081 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.12 and 3.22
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1485666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14070 (1.05%) | 3.10760 | 3.10380 - 3.20120 | 0.809 times | Mon 31 August 2026 | 3.10810 (-4.52%) | 3.24650 | 3.08150 - 3.25400 | 0.799 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.0084 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.1081 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 0.9759 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.138 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7075 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7397 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.0867 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6276 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.4857 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.17 |
| 12 day EMA | 3.15 | 3.15 | 3.15 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.16 | 3.17 | 3.17 |
| 20 day SMA | 3.15 | 3.15 | 3.15 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.