Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.25 and 3.29
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2539333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.3 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26440 (0.37%) | 3.25030 | 3.22700 - 3.27040 | 0.953 times | Tue 31 March 2026 | 3.25230 (-0.45%) | 3.26710 | 3.24710 - 3.27050 | 1.3301 times | Mon 30 March 2026 | 3.26710 (0.21%) | 3.27880 | 3.24460 - 3.28170 | 0.7713 times | Fri 27 March 2026 | 3.26040 (-0.02%) | 3.26240 | 3.24960 - 3.28360 | 0.6765 times | Thu 26 March 2026 | 3.26120 (0.58%) | 3.24320 | 3.24070 - 3.27090 | 1.1058 times | Wed 25 March 2026 | 3.24250 (0.3%) | 3.23270 | 3.20620 - 3.24330 | 1.3061 times | Tue 24 March 2026 | 3.23290 (0.63%) | 3.22190 | 3.21330 - 3.25940 | 0.1233 times | Mon 23 March 2026 | 3.21270 (0.25%) | 3.21430 | 3.13440 - 3.23540 | 1.1618 times | Fri 20 March 2026 | 3.20460 (-0.04%) | 3.20540 | 3.20380 - 3.24420 | 0.9169 times | Thu 19 March 2026 | 3.20590 (-0.18%) | 3.22610 | 3.20440 - 3.24030 | 1.6552 times | Tue 17 March 2026 | 3.21180 (0.74%) | 3.18830 | 3.18430 - 3.21700 | 1.1419 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.22 and 3.27
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2577 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26440 (0.12%) | 3.27880 | 3.22700 - 3.28170 | 1.0164 times | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.4555 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.5502 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 1.9691 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 1.0822 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 1.0199 times | Fri 20 February 2026 | 3.09920 (1.44%) | 3.04530 | 3.04500 - 3.10510 | 0.4644 times | Fri 13 February 2026 | 3.05520 (0%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Fri 13 February 2026 | 3.05520 (-0.57%) | 3.07230 | 3.04280 - 3.07990 | 0.2825 times | Fri 06 February 2026 | 3.07270 (0.14%) | 3.07320 | 2.99990 - 3.10880 | 1.1597 times | Fri 30 January 2026 | 3.06840 (0.7%) | 3.04670 | 2.99540 - 3.08590 | 1.3102 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.25 and 3.29
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2539333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26440 (0.37%) | 3.25030 | 3.22700 - 3.27040 | 0.1442 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 3.0724 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.3309 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.9552 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 1.1292 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.8739 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.418 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0762 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.25 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.14 | 3.13 | 3.13 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.25 |
| 12 day SMA | 3.23 | 3.23 | 3.22 |
| 20 day SMA | 3.21 | 3.2 | 3.19 |
| 35 day SMA | 3.15 | 3.15 | 3.14 |
| 50 day SMA | 3.13 | 3.12 | 3.12 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.