Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.05 and 3.11
| Daily Target 1 | 3 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0611333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.12 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.06840 (1.23%) | 3.03080 | 3.02910 - 3.08590 | 1.0143 times | Thu 29 January 2026 | 3.03100 (0.16%) | 3.02560 | 3.01100 - 3.03960 | 0.6381 times | Wed 28 January 2026 | 3.02610 (-1.15%) | 3.06120 | 3.02550 - 3.07320 | 1.2335 times | Tue 27 January 2026 | 3.06140 (0.83%) | 3.03640 | 3.02200 - 3.07260 | 1.6146 times | Mon 26 January 2026 | 3.03630 (-0.35%) | 3.04670 | 2.99540 - 3.04670 | 0.8194 times | Fri 23 January 2026 | 3.04710 (-0.24%) | 3.05420 | 3.04410 - 3.06180 | 1.2393 times | Thu 22 January 2026 | 3.05430 (-0.2%) | 3.06030 | 3.03230 - 3.06030 | 1.0385 times | Wed 21 January 2026 | 3.06040 (0.17%) | 3.05520 | 3.03730 - 3.06230 | 0.709 times | Tue 20 January 2026 | 3.05510 (-0.01%) | 3.05300 | 3.03550 - 3.06470 | 0.8456 times | Fri 16 January 2026 | 3.05540 (0.3%) | 3.04520 | 3.03950 - 3.05840 | 0.8477 times | Thu 15 January 2026 | 3.04620 (0.19%) | 3.04010 | 3.02870 - 3.04880 | 0.2757 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.03 and 3.12
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0499 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.06840 (0.7%) | 3.04670 | 2.99540 - 3.08590 | 1.7077 times | Fri 23 January 2026 | 3.04710 (-0.27%) | 3.05300 | 3.03230 - 3.06470 | 1.2302 times | Fri 16 January 2026 | 3.05540 (-0.49%) | 3.07040 | 3.02870 - 3.07040 | 1.0546 times | Fri 09 January 2026 | 3.07050 (0.88%) | 3.04350 | 3.01380 - 3.08210 | 1.332 times | Fri 02 January 2026 | 3.04380 (1.26%) | 3.00610 | 2.98090 - 3.04500 | 1.2066 times | Fri 26 December 2025 | 3.00600 (-0.65%) | 3.02560 | 2.97310 - 3.02560 | 0.6568 times | Fri 19 December 2025 | 3.02570 (-2.89%) | 3.11560 | 3.02080 - 3.11660 | 0.8496 times | Fri 12 December 2025 | 3.11570 (0.09%) | 3.11300 | 3.07810 - 3.14860 | 0.0363 times | Fri 05 December 2025 | 3.11290 (-2.92%) | 3.20670 | 3.09620 - 3.21770 | 0.7672 times | Fri 28 November 2025 | 3.20660 (-0.29%) | 3.21600 | 3.18230 - 3.21850 | 1.1589 times | Fri 21 November 2025 | 3.21600 (-0.29%) | 3.22540 | 3.21370 - 3.25880 | 0.4596 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.03 and 3.13
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0469333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 3.5859 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 2.071 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 1.6027 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 2.6007 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.1397 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times | Fri 30 May 2025 | 3.14430 (-4.04%) | 3.29910 | 3.10180 - 3.31010 | 0 times | Wed 30 April 2025 | 3.27660 (1.96%) | 3.19940 | 3.14840 - 3.37930 | 0 times | Mon 31 March 2025 | 3.21360 (1.12%) | 3.17700 | 2.95770 - 3.22230 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.04 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.05 | 3.05 | 3.05 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.09 | 3.09 | 3.1 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.