login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.061

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.06100 (0.66%)	0.06100	0.06100 - 0.06100	0.9091 times
Thu 24 September 2026	0.06060 (0.17%)	0.06050	0.06050 - 0.06060	0 times
Wed 23 September 2026	0.06050 (0%)	0.06050	0.06050 - 0.06050	0.9091 times
Tue 22 September 2026	0.06050 (-0.17%)	0.06050	0.06050 - 0.06050	0.9091 times
Mon 21 September 2026	0.06060 (-0.49%)	0.06060	0.06060 - 0.06060	0.9091 times
Fri 18 September 2026	0.06090 (0%)	0.06090	0.06090 - 0.06090	0 times
Thu 17 September 2026	0.06090 (0.83%)	0.06040	0.06040 - 0.06090	3.6364 times
Wed 16 September 2026	0.06040 (-0.17%)	0.06040	0.06040 - 0.06040	0 times
Tue 15 September 2026	0.06050 (0%)	0.06050	0.06050 - 0.06050	0.9091 times
Mon 14 September 2026	0.06050 (-0.17%)	0.06060	0.06050 - 0.06060	1.8182 times
Fri 11 September 2026	0.06060 (0.33%)	0.06060	0.06060 - 0.06060	0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.060833333333333

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.06100 (0.16%)	0.06060	0.06050 - 0.06100	0.7692 times
Fri 18 September 2026	0.06090 (0.5%)	0.06060	0.06040 - 0.06090	1.3462 times
Fri 11 September 2026	0.06060 (0.33%)	0.06050	0.06030 - 0.06060	0.5769 times
Fri 04 September 2026	0.06040 (0.67%)	0.06000	0.06000 - 0.06050	1.1538 times
Fri 28 August 2026	0.06000 (0.5%)	0.05990	0.05990 - 0.06020	1.5385 times
Fri 21 August 2026	0.05970 (-1%)	0.06020	0.05940 - 0.06020	1.1538 times
Thu 13 August 2026	0.06030 (0.33%)	0.06000	0.06000 - 0.06040	1.3462 times
Fri 07 August 2026	0.06010 (1.18%)	0.05930	0.05930 - 0.06010	1.3462 times
Fri 31 July 2026	0.05940 (0.51%)	0.05940	0.05940 - 0.05960	0.7692 times
Fri 24 July 2026	0.05910 (0%)	0.06000	0.05910 - 0.06000	0 times
Fri 24 July 2026	0.05910 (-0.34%)	0.05650	0.05650 - 0.06000	0.1923 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.0607

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.06100 (1.5%)	0.06010	0.06010 - 0.06100	0.9259 times
Mon 31 August 2026	0.06010 (1.18%)	0.05930	0.05930 - 0.06040	1.2963 times
Fri 31 July 2026	0.05940 (-0.5%)	0.05970	0.05650 - 0.06000	1.0185 times
Tue 30 June 2026	0.05970 (2.23%)	0.05840	0.05840 - 0.05970	1.1111 times
Fri 29 May 2026	0.05840 (1.04%)	0.05770	0.05550 - 0.05860	0.8796 times
Thu 30 April 2026	0.05780 (-0.52%)	0.05800	0.05780 - 0.05880	1.1574 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.1574 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	0.8796 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	0.787 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	0.787 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	0.6944 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme