PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.055466666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Fri 30 January 2026 0.05540 (-0.36%) 0.05560 0.05540 - 0.05560 1 times
Thu 29 January 2026 0.05560 (0.18%) 0.05560 0.05560 - 0.05560 0 times
Wed 28 January 2026 0.05550 (0.18%) 0.05550 0.05550 - 0.05550 1 times
Tue 27 January 2026 0.05540 (-0.36%) 0.05560 0.05540 - 0.05560 2 times
Mon 26 January 2026 0.05560 (4.32%) 0.05330 0.05330 - 0.05560 2 times
Fri 23 January 2026 0.05330 (-4.82%) 0.05330 0.05330 - 0.05330 1 times
Thu 22 January 2026 0.05600 (0.18%) 0.05600 0.05600 - 0.05600 1 times
Wed 21 January 2026 0.05590 (0.54%) 0.05560 0.05560 - 0.05590 0 times
Tue 20 January 2026 0.05560 (-0.54%) 0.05570 0.05560 - 0.05570 0 times
Fri 16 January 2026 0.05590 (0.18%) 0.05580 0.05580 - 0.05590 2 times
Thu 15 January 2026 0.05580 (0.36%) 0.05570 0.05570 - 0.05580 0 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054766666666667
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Fri 30 January 2026 0.05540 (3.94%) 0.05330 0.05330 - 0.05560 1.2 times
Fri 23 January 2026 0.05330 (-4.65%) 0.05570 0.05330 - 0.05600 0.4 times
Fri 16 January 2026 0.05590 (0.54%) 0.05560 0.05550 - 0.05590 1 times
Fri 09 January 2026 0.05560 (4.51%) 0.05320 0.05320 - 0.05560 1 times
Fri 02 January 2026 0.05320 (-5.51%) 0.05640 0.05320 - 0.05660 1.8 times
Wed 24 December 2025 0.05630 (5.83%) 0.05320 0.05310 - 0.05650 0.8 times
Fri 19 December 2025 0.05320 (-5.67%) 0.05650 0.05320 - 0.05680 1 times
Fri 12 December 2025 0.05640 (0%) 0.05640 0.05290 - 0.05640 0 times
Fri 05 December 2025 0.05640 (6.62%) 0.05290 0.05290 - 0.05670 0.8 times
Fri 28 November 2025 0.05290 (-7.03%) 0.05680 0.05280 - 0.05690 2 times
Fri 21 November 2025 0.05690 (6.36%) 0.05340 0.05340 - 0.05700 0.4 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054866666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 1.9792 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 2.1875 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 1.6667 times
Fri 31 October 2025 0.05670 (7.79%) 0.05280 0.05230 - 0.05680 3.125 times
Tue 30 September 2025 0.05260 (-4.71%) 0.05150 0.05150 - 0.05590 1.0417 times
Fri 29 August 2025 0.05520 (-0.36%) 0.05530 0.05260 - 0.05560 0 times
Thu 31 July 2025 0.05540 (0.91%) 0.05490 0.05200 - 0.05560 0 times
Mon 30 June 2025 0.05490 (-0.72%) 0.05530 0.05450 - 0.05550 0 times
Fri 30 May 2025 0.05530 (1.1%) 0.05470 0.05470 - 0.05570 0 times
Wed 30 April 2025 0.05470 (-2.84%) 0.05670 0.05450 - 0.05670 0 times
Mon 31 March 2025 0.05630 (-1.92%) 0.05740 0.05630 - 0.05740 0 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme