PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.074066666666667

Daily price and volume Pula Us

Date Closing Open Range Volume
Mon 06 July 2026 0.07400 (0.27%) 0.07420 0.07400 - 0.07420 2.2222 times
Thu 02 July 2026 0.07380 (5.43%) 0.07380 0.07380 - 0.07380 1.1111 times
Wed 01 July 2026 0.07000 (-5.15%) 0.07000 0.07000 - 0.07000 0 times
Tue 30 June 2026 0.07380 (0.27%) 0.07380 0.07380 - 0.07380 1.1111 times
Mon 29 June 2026 0.07360 (0%) 0.07360 0.07360 - 0.07360 1.1111 times
Fri 26 June 2026 0.07360 (0.41%) 0.07360 0.07360 - 0.07360 0 times
Thu 25 June 2026 0.07330 (0.27%) 0.07330 0.07330 - 0.07330 1.1111 times
Wed 24 June 2026 0.07310 (-0.54%) 0.07310 0.07310 - 0.07310 1.1111 times
Tue 23 June 2026 0.07350 (-0.27%) 0.07350 0.07350 - 0.07350 1.1111 times
Mon 22 June 2026 0.07370 (0.14%) 0.07370 0.07370 - 0.07370 1.1111 times
Thu 18 June 2026 0.07360 (-1.08%) 0.07360 0.07360 - 0.07360 1.1111 times

Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.074066666666667

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Mon 06 July 2026 0.07400 (0.27%) 0.07420 0.07400 - 0.07420 0.5556 times
Thu 02 July 2026 0.07380 (0.27%) 0.07360 0.07000 - 0.07380 0.8333 times
Fri 26 June 2026 0.07360 (0%) 0.07370 0.07310 - 0.07370 1.1111 times
Thu 18 June 2026 0.07360 (-0.94%) 0.07450 0.07360 - 0.07460 0.8333 times
Fri 12 June 2026 0.07430 (-0.13%) 0.07380 0.07360 - 0.07430 0.8333 times
Fri 05 June 2026 0.07440 (-0.13%) 0.07450 0.07440 - 0.07460 1.3889 times
Fri 29 May 2026 0.07450 (0.81%) 0.07440 0.07420 - 0.07450 1.1111 times
Fri 22 May 2026 0.07390 (4.53%) 0.07360 0.07360 - 0.07390 1.1111 times
Fri 15 May 2026 0.07070 (-5.35%) 0.07440 0.07070 - 0.07440 1.9444 times
Thu 07 May 2026 0.07470 (0%) 0.07360 0.07360 - 0.07470 0.2778 times
Wed 06 May 2026 0.07470 (1.49%) 0.07370 0.07360 - 0.07470 0.8333 times

weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.072733333333333
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Mon 06 July 2026 0.07400 (0.27%) 0.07000 0.07000 - 0.07420 0.1899 times
Tue 30 June 2026 0.07380 (-0.94%) 0.07450 0.07310 - 0.07460 1.0759 times
Fri 29 May 2026 0.07450 (1.22%) 0.07370 0.07070 - 0.07470 1.2025 times
Thu 30 April 2026 0.07360 (1.52%) 0.07250 0.07250 - 0.07470 1.2658 times
Tue 31 March 2026 0.07250 (-4.61%) 0.07550 0.07250 - 0.07550 1.3924 times
Fri 27 February 2026 0.07600 (-0.52%) 0.07590 0.07240 - 0.07630 1.0127 times
Fri 30 January 2026 0.07640 (0.26%) 0.07160 0.07160 - 0.07670 0.8861 times
Wed 31 December 2025 0.07620 (9.01%) 0.07500 0.07090 - 0.07620 1.0127 times
Fri 28 November 2025 0.06990 (-6.05%) 0.07410 0.06990 - 0.07490 0.7595 times
Fri 31 October 2025 0.07440 (5.38%) 0.07060 0.06960 - 0.07540 1.2025 times
Tue 30 September 2025 0.07060 (-4.98%) 0.06970 0.06950 - 0.07520 0.443 times

monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme