CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.69 and 2.72

Daily Target 12.66
Daily Target 22.68
Daily Target 32.6945333333333
Daily Target 42.72
Daily Target 52.73

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 27 January 2026 2.70190 (0.88%) 2.67780 2.67280 - 2.70890 1.8459 times
Mon 26 January 2026 2.67820 (-0.09%) 2.68060 2.67710 - 2.68620 1.0414 times
Fri 23 January 2026 2.68060 (0.62%) 2.66410 2.66120 - 2.68190 1.4652 times
Thu 22 January 2026 2.66420 (0.43%) 2.65280 2.65250 - 2.66490 1.0051 times
Wed 21 January 2026 2.65290 (-0.08%) 2.65470 2.65280 - 2.66400 0.7665 times
Tue 20 January 2026 2.65490 (0.59%) 2.64690 2.64610 - 2.65850 0.8258 times
Fri 16 January 2026 2.63940 (-0.17%) 2.64390 2.63660 - 2.64500 1.3142 times
Thu 15 January 2026 2.64380 (-0.06%) 2.64460 2.63830 - 2.64530 0.1442 times
Wed 14 January 2026 2.64540 (0.03%) 2.64450 2.64240 - 2.64850 0.6521 times
Tue 13 January 2026 2.64450 (-0.08%) 2.64660 2.64280 - 2.65060 0.9397 times
Mon 12 January 2026 2.64650 (0.26%) 2.63970 2.63930 - 2.64850 0.8093 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.69 and 2.72

Weekly Target 12.66
Weekly Target 22.68
Weekly Target 32.6945333333333
Weekly Target 42.72
Weekly Target 52.73

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 27 January 2026 2.70190 (0.79%) 2.68060 2.67280 - 2.70890 0.7962 times
Fri 23 January 2026 2.68060 (1.56%) 2.64690 2.64610 - 2.68190 1.1203 times
Fri 16 January 2026 2.63940 (-0.01%) 2.63970 2.63660 - 2.65060 1.0643 times
Fri 09 January 2026 2.63970 (-1.31%) 2.67140 2.63860 - 2.67260 1.5028 times
Fri 02 January 2026 2.67470 (-0.41%) 2.68680 2.67140 - 2.68900 1.2761 times
Fri 26 December 2025 2.68570 (0.93%) 2.66280 2.66100 - 2.69200 0.7088 times
Fri 19 December 2025 2.66090 (-0.23%) 2.66730 2.66030 - 2.67480 1.0794 times
Fri 12 December 2025 2.66700 (0.33%) 2.65440 2.64740 - 2.67030 0.014 times
Fri 05 December 2025 2.65830 (1.16%) 2.62880 2.62040 - 2.65860 0.8963 times
Fri 28 November 2025 2.62770 (0.89%) 2.60540 2.59990 - 2.63490 1.5419 times
Fri 21 November 2025 2.60440 (-0.57%) 2.61970 2.59890 - 2.62900 0.6348 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.67 and 2.74

Monthly Target 12.61
Monthly Target 22.66
Monthly Target 32.6824666666667
Monthly Target 42.73
Monthly Target 52.75

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 27 January 2026 2.70190 (0.98%) 2.67720 2.63660 - 2.70890 2.6809 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 2.03 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 1.8517 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 2.5238 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.9136 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times
Mon 31 March 2025 2.55140 (0.49%) 2.54300 2.52550 - 2.58030 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.66
12 day EMA2.672.662.66
20 day EMA2.652.642.64
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.662.652.65
20 day SMA2.662.662.66
35 day SMA2.662.662.66
50 day SMA2.652.652.65
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme