CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.59 and 2.59

Daily Target 12.59
Daily Target 22.59
Daily Target 32.59
Daily Target 42.5921666666667
Daily Target 52.6

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.59050 (-0.25%) 2.59450 2.59010 - 2.59590 1.4419 times
Fri 25 September 2026 2.59710 (0.03%) 2.59580 2.59490 - 2.59880 1.4024 times
Thu 24 September 2026 2.59630 (-0.28%) 2.60380 2.59540 - 2.60520 0.2554 times
Wed 23 September 2026 2.60360 (-0.28%) 2.61080 2.60310 - 2.61130 1.0237 times
Tue 22 September 2026 2.61090 (-0.23%) 2.61680 2.60790 - 2.61860 1.6232 times
Mon 21 September 2026 2.61700 (-0.35%) 2.62430 2.61620 - 2.62500 0.8089 times
Fri 18 September 2026 2.62630 (0.05%) 2.62490 2.62040 - 2.62770 0 times
Thu 17 September 2026 2.62500 (-0.02%) 2.62520 2.62290 - 2.62820 1.649 times
Wed 16 September 2026 2.62550 (-0.45%) 2.63730 2.62450 - 2.63810 0.9085 times
Tue 15 September 2026 2.63740 (-0.16%) 2.64190 2.63650 - 2.64250 0.887 times
Mon 14 September 2026 2.64170 (-0.22%) 2.64810 2.63640 - 2.64880 1.5278 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.59 and 2.59

Weekly Target 12.59
Weekly Target 22.59
Weekly Target 32.59
Weekly Target 42.5921666666667
Weekly Target 52.6

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.59050 (-0.25%) 2.59450 2.59010 - 2.59590 0.3071 times
Fri 25 September 2026 2.59710 (-1.11%) 2.62430 2.59490 - 2.62500 1.0892 times
Fri 18 September 2026 2.62630 (-0.8%) 2.64810 2.62040 - 2.64880 1.0591 times
Fri 11 September 2026 2.64740 (-0.26%) 2.66030 2.64540 - 2.66900 0.6 times
Fri 04 September 2026 2.65440 (0.48%) 2.64210 2.63450 - 2.66800 1.1686 times
Fri 28 August 2026 2.64170 (-0.99%) 2.66290 2.64020 - 2.66480 1.3048 times
Fri 21 August 2026 2.66820 (0.8%) 2.64730 2.64040 - 2.67440 0.9449 times
Fri 14 August 2026 2.64700 (0.48%) 2.63220 2.62990 - 2.64890 1.0457 times
Fri 07 August 2026 2.63440 (0.57%) 2.62060 2.60820 - 2.63740 1.3542 times
Fri 31 July 2026 2.61950 (0.52%) 2.60700 2.59920 - 2.62490 1.1264 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.55 and 2.63

Monthly Target 12.54
Monthly Target 22.56
Monthly Target 32.6165333333333
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.59050 (-2.27%) 2.65120 2.59010 - 2.66900 0.8671 times
Mon 31 August 2026 2.65080 (1.19%) 2.62060 2.60820 - 2.67440 0.9595 times
Fri 31 July 2026 2.61950 (1.35%) 2.58490 2.57910 - 2.62490 1.1735 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.2067 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 0.9873 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1004 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.3648 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.6975 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0022 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6411 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.5848 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.63
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.61
12 day EMA2.622.622.62
20 day EMA2.622.622.62
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.61
12 day SMA2.622.622.63
20 day SMA2.632.642.64
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.632.632.63
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme