CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.63 and 2.64

Daily Target 12.63
Daily Target 22.63
Daily Target 32.6408333333333
Daily Target 42.65
Daily Target 52.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.63890 (-0.28%) 2.64630 2.63570 - 2.64790 0.8899 times
Wed 01 April 2026 2.64630 (0.19%) 2.64130 2.63970 - 2.64800 1.0846 times
Tue 31 March 2026 2.64120 (0.18%) 2.63660 2.63000 - 2.64150 0.3297 times
Mon 30 March 2026 2.63640 (-0.29%) 2.64210 2.63390 - 2.64480 0.8981 times
Fri 27 March 2026 2.64400 (-0.26%) 2.65090 2.64330 - 2.65250 0.8764 times
Thu 26 March 2026 2.65100 (-0.27%) 2.65830 2.64890 - 2.65850 1.5728 times
Wed 25 March 2026 2.65830 (-0.41%) 2.66940 2.65780 - 2.67090 1.6931 times
Tue 24 March 2026 2.66930 (-0.24%) 2.67380 2.66440 - 2.67570 0.0432 times
Mon 23 March 2026 2.67570 (-0.02%) 2.67930 2.67000 - 2.68700 1.4546 times
Fri 20 March 2026 2.67620 (0.09%) 2.67330 2.67130 - 2.68080 1.1578 times
Thu 19 March 2026 2.67370 (-0.32%) 2.67470 2.67120 - 2.68030 2.0186 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.63 and 2.64

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6389666666667
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.63890 (-0.19%) 2.64210 2.63000 - 2.64800 0.8115 times
Fri 27 March 2026 2.64400 (-1.2%) 2.67930 2.64330 - 2.68700 1.4293 times
Fri 20 March 2026 2.67620 (-0.06%) 2.67860 2.67120 - 2.69040 1.4834 times
Fri 13 March 2026 2.67770 (-1.09%) 2.70050 2.67290 - 2.71520 1.8915 times
Fri 06 March 2026 2.70720 (0.56%) 2.68680 2.67030 - 2.70810 1.1712 times
Fri 27 February 2026 2.69220 (0.28%) 2.69050 2.67570 - 2.69580 1.3072 times
Fri 20 February 2026 2.68460 (-0.46%) 2.69310 2.67770 - 2.69400 0.5825 times
Fri 13 February 2026 2.69710 (0%) 2.69800 2.69290 - 2.70210 0 times
Fri 13 February 2026 2.69710 (0.44%) 2.68870 2.68700 - 2.71950 0.3316 times
Fri 06 February 2026 2.68530 (-0.43%) 2.69270 2.67580 - 2.69770 0.9916 times
Fri 30 January 2026 2.69680 (0.6%) 2.68060 2.67280 - 2.72400 1.3617 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.63 and 2.64

Monthly Target 12.63
Monthly Target 22.63
Monthly Target 32.6408666666667
Monthly Target 42.65
Monthly Target 52.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.63890 (-0.09%) 2.64130 2.63570 - 2.64800 0.1981 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 2.4884 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 1.2718 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.8273 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 1.1689 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 1.0663 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 1.4532 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.5261 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.66
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.662.662.66
20 day EMA2.682.682.68
35 day EMA2.682.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.65
12 day SMA2.662.662.66
20 day SMA2.672.682.68
35 day SMA2.682.682.68
50 day SMA2.682.682.68
100 day SMA2.662.662.66
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme