CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.65 and 2.66

Daily Target 12.65
Daily Target 22.65
Daily Target 32.66
Daily Target 42.6601
Daily Target 52.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.65770 (-0.3%) 2.66580 2.65680 - 2.66580 1.1928 times
Thu 21 May 2026 2.66570 (-0.21%) 2.67120 2.66120 - 2.67170 0.0339 times
Wed 20 May 2026 2.67130 (-0.01%) 2.67110 2.66530 - 2.67500 0.8691 times
Tue 19 May 2026 2.67170 (-0.05%) 2.67300 2.66620 - 2.67340 1.3969 times
Mon 18 May 2026 2.67310 (0.06%) 2.66850 2.66820 - 2.67430 1.4812 times
Fri 15 May 2026 2.67140 (-0.17%) 2.67590 2.66750 - 2.67600 1.5109 times
Thu 14 May 2026 2.67590 (-0.13%) 2.67970 2.67320 - 2.68040 1.3061 times
Wed 13 May 2026 2.67950 (-0.07%) 2.68100 2.67690 - 2.68380 0.8391 times
Tue 12 May 2026 2.68150 (-0.12%) 2.68470 2.67630 - 2.68470 1.2728 times
Mon 11 May 2026 2.68470 (-0.09%) 2.68650 2.68450 - 2.68700 0.0971 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69290 2.68720 - 2.69640 0.6143 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.65 and 2.67

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.6631666666667
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.2351 times
Fri 15 May 2026 2.67140 (-0.59%) 2.68650 2.66750 - 2.68700 1.2481 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69950 2.68720 - 2.70470 0.1709 times
Wed 06 May 2026 2.69320 (-0.37%) 2.70260 2.69260 - 2.70470 0.6957 times
Fri 01 May 2026 2.70310 (0.6%) 2.68490 2.67340 - 2.71030 1.0583 times
Fri 24 April 2026 2.68710 (0.19%) 2.67950 2.67780 - 2.69410 1.7034 times
Fri 17 April 2026 2.68200 (1.06%) 2.64720 2.64640 - 2.69060 1.1249 times
Fri 10 April 2026 2.65400 (0.57%) 2.63330 2.63290 - 2.66140 0.6786 times
Thu 02 April 2026 2.63890 (-0.19%) 2.64210 2.63000 - 2.64800 0.755 times
Fri 27 March 2026 2.64400 (-1.2%) 2.67930 2.64330 - 2.68700 1.3299 times
Fri 20 March 2026 2.67620 (-0.06%) 2.67860 2.67120 - 2.69040 1.3802 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.63 and 2.68

Monthly Target 12.62
Monthly Target 22.64
Monthly Target 32.6749333333333
Monthly Target 42.69
Monthly Target 52.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.65770 (-1.75%) 2.70480 2.65680 - 2.71030 1.1663 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.5009 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.8616 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.9514 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.367 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.8744 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.7977 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 1.0872 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3936 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.68
35 day DMA 2.68
50 day DMA 2.67
100 day DMA 2.68
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.68
12 day EMA2.682.682.68
20 day EMA2.672.672.67
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.682.682.68
20 day SMA2.682.692.69
35 day SMA2.682.682.68
50 day SMA2.672.672.68
100 day SMA2.682.682.68
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme