login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.67 and 2.69

Daily Target 1	2.65
Daily Target 2	2.67
Daily Target 3	2.6745666666667
Daily Target 4	2.69
Daily Target 5	2.7

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	2.68060 (0.62%)	2.66410	2.66120 - 2.68190	1.707 times
Thu 22 January 2026	2.66420 (0.43%)	2.65280	2.65250 - 2.66490	1.171 times
Wed 21 January 2026	2.65290 (-0.08%)	2.65470	2.65280 - 2.66400	0.893 times
Tue 20 January 2026	2.65490 (0.59%)	2.64690	2.64610 - 2.65850	0.9621 times
Fri 16 January 2026	2.63940 (-0.17%)	2.64390	2.63660 - 2.64500	1.5311 times
Thu 15 January 2026	2.64380 (-0.06%)	2.64460	2.63830 - 2.64530	0.168 times
Wed 14 January 2026	2.64540 (0.03%)	2.64450	2.64240 - 2.64850	0.7597 times
Tue 13 January 2026	2.64450 (-0.08%)	2.64660	2.64280 - 2.65060	1.0947 times
Mon 12 January 2026	2.64650 (0.26%)	2.63970	2.63930 - 2.64850	0.9428 times
Fri 09 January 2026	2.63970 (-0.34%)	2.64880	2.63860 - 2.64880	0.7708 times
Thu 08 January 2026	2.64870 (-0.04%)	2.65000	2.64430 - 2.65150	1.565 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.66 and 2.7

Weekly Target 1	2.63
Weekly Target 2	2.66
Weekly Target 3	2.6695333333333
Weekly Target 4	2.69
Weekly Target 5	2.71

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	2.68060 (1.56%)	2.64690	2.64610 - 2.68190	1.1387 times
Fri 16 January 2026	2.63940 (-0.01%)	2.63970	2.63660 - 2.65060	1.0817 times
Fri 09 January 2026	2.63970 (-1.31%)	2.67140	2.63860 - 2.67260	1.5275 times
Fri 02 January 2026	2.67470 (-0.41%)	2.68680	2.67140 - 2.68900	1.297 times
Fri 26 December 2025	2.68570 (0.93%)	2.66280	2.66100 - 2.69200	0.7204 times
Fri 19 December 2025	2.66090 (-0.23%)	2.66730	2.66030 - 2.67480	1.0971 times
Fri 12 December 2025	2.66700 (0.33%)	2.65440	2.64740 - 2.67030	0.0142 times
Fri 05 December 2025	2.65830 (1.16%)	2.62880	2.62040 - 2.65860	0.911 times
Fri 28 November 2025	2.62770 (0.89%)	2.60540	2.59990 - 2.63490	1.5672 times
Fri 21 November 2025	2.60440 (-0.57%)	2.61970	2.59890 - 2.62900	0.6452 times
Fri 14 November 2025	2.61920 (0.15%)	2.61490	2.61450 - 2.62600	0.5773 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.66 and 2.7

Monthly Target 1	2.62
Monthly Target 2	2.65
Monthly Target 3	2.6663666666667
Monthly Target 4	2.7
Monthly Target 5	2.71

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	2.68060 (0.18%)	2.67720	2.63660 - 2.68190	2.3412 times
Wed 31 December 2025	2.67570 (1.83%)	2.62880	2.62040 - 2.69200	2.1242 times
Fri 28 November 2025	2.62770 (0.24%)	2.61270	2.59710 - 2.63490	1.9377 times
Fri 31 October 2025	2.62150 (-0.61%)	2.63750	2.60820 - 2.64480	2.6409 times
Tue 30 September 2025	2.63770 (-1.29%)	2.67100	2.63090 - 2.67160	0.956 times
Fri 29 August 2025	2.67220 (0.83%)	2.65600	2.63730 - 2.67680	0 times
Thu 31 July 2025	2.65020 (-1.8%)	2.68320	2.64760 - 2.70940	0 times
Mon 30 June 2025	2.69890 (0.96%)	2.67640	2.66150 - 2.70900	0 times
Fri 30 May 2025	2.67330 (0.4%)	2.65650	2.62050 - 2.67920	0 times
Wed 30 April 2025	2.66270 (4.36%)	2.56670	2.54800 - 2.66750	0 times
Mon 31 March 2025	2.55140 (0.49%)	2.54300	2.52550 - 2.58030	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period	DMA value
5 day DMA	2.66
12 day DMA	2.65
20 day DMA	2.66
35 day DMA	2.66
50 day DMA	2.65
100 day DMA	2.64
150 day DMA	2.65
200 day DMA	2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.66	2.65	2.65
12 day EMA	2.66	2.66	2.66
20 day EMA	2.64	2.64	2.64
35 day EMA	2.63	2.63	2.63
50 day EMA	2.64	2.64	2.64

SMA (simple moving average) of Canadian Dollar CADAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.66	2.65	2.65
12 day SMA	2.65	2.65	2.65
20 day SMA	2.66	2.66	2.66
35 day SMA	2.66	2.66	2.66
50 day SMA	2.65	2.65	2.65
100 day SMA	2.64	2.64	2.64
150 day SMA	2.65	2.65	2.65
200 day SMA	2.65	2.65	2.65

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme