Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1009.6 and 1019.02
| Daily Target 1 | 1001.86 |
| Daily Target 2 | 1007.91 |
| Daily Target 3 | 1011.2839 |
| Daily Target 4 | 1017.33 |
| Daily Target 5 | 1020.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1013.95550 (0.51%) | 1008.73610 | 1005.23770 - 1014.65850 | 1.3324 times | Thu 21 May 2026 | 1008.76040 (-0.76%) | 1016.46910 | 1008.68450 - 1016.46910 | 0.1615 times | Wed 20 May 2026 | 1016.49060 (-0.11%) | 1017.46360 | 1015.18940 - 1018.22450 | 0.7036 times | Tue 19 May 2026 | 1017.60170 (0.14%) | 1016.19870 | 1013.05520 - 1017.90140 | 1.4246 times | Mon 18 May 2026 | 1016.21550 (0.19%) | 1013.58890 | 1013.43240 - 1016.25510 | 1.4232 times | Fri 15 May 2026 | 1014.25260 (0%) | 1014.18920 | 1011.69130 - 1016.30200 | 1.223 times | Thu 14 May 2026 | 1014.21840 (-0.15%) | 1015.77250 | 1013.99010 - 1016.91120 | 1.3391 times | Wed 13 May 2026 | 1015.78910 (0.44%) | 1011.27820 | 1010.02830 - 1015.87730 | 0.7183 times | Tue 12 May 2026 | 1011.34900 (-0.71%) | 1018.57330 | 1010.25050 - 1018.57330 | 1.4059 times | Mon 11 May 2026 | 1018.59680 (-0.34%) | 1019.09610 | 1018.52710 - 1019.10810 | 0.2684 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1017.82860 | 1015.06370 - 1023.36380 | 0.5407 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1009.6 and 1022.58
| Weekly Target 1 | 999.49 |
| Weekly Target 2 | 1006.72 |
| Weekly Target 3 | 1012.4725666667 |
| Weekly Target 4 | 1019.71 |
| Weekly Target 5 | 1025.46 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1013.95550 (-0.03%) | 1013.58890 | 1005.23770 - 1018.22450 | 1.3014 times | Fri 15 May 2026 | 1014.25260 (-0.76%) | 1019.09610 | 1010.02830 - 1019.10810 | 1.278 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1023.81920 | 1015.06370 - 1025.02980 | 0.2769 times | Wed 06 May 2026 | 1017.86600 (-0.76%) | 1025.11390 | 1016.57430 - 1030.38050 | 0.853 times | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 1.0266 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.6789 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.0555 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.8338 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 0.8317 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 0.8641 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 0.8496 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 997.03 and 1022.17
| Monthly Target 1 | 991.38 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1016.5245666667 |
| Monthly Target 4 | 1027.81 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1013.95550 (-1.13%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.2694 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.4649 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.2415 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.8399 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.2254 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.1042 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.8972 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.4661 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.4913 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1014.6 |
| 12 day DMA | 1015.59 |
| 20 day DMA | 1019.66 |
| 35 day DMA | 1011.51 |
| 50 day DMA | 1010.54 |
| 100 day DMA | 1025.71 |
| 150 day DMA | 1028.66 |
| 200 day DMA | 1015.83 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.88 | 1013.84 | 1016.38 |
| 12 day EMA | 1015.36 | 1015.61 | 1016.85 |
| 20 day EMA | 1015.49 | 1015.65 | 1016.37 |
| 35 day EMA | 1015.04 | 1015.1 | 1015.47 |
| 50 day EMA | 1012.85 | 1012.81 | 1012.98 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.6 | 1014.66 | 1015.76 |
| 12 day SMA | 1015.59 | 1015.92 | 1017.18 |
| 20 day SMA | 1019.66 | 1020.14 | 1020.54 |
| 35 day SMA | 1011.51 | 1011 | 1010.84 |
| 50 day SMA | 1010.54 | 1010.79 | 1011.22 |
| 100 day SMA | 1025.71 | 1026.22 | 1026.75 |
| 150 day SMA | 1028.66 | 1028.36 | 1028.08 |
| 200 day SMA | 1015.83 | 1015.37 | 1014.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.