Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 992.36 and 999.6
| Daily Target 1 | 991.15 |
| Daily Target 2 | 993.57 |
| Daily Target 3 | 998.38666666667 |
| Daily Target 4 | 1000.81 |
| Daily Target 5 | 1005.62 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (-0.71%) | 1003.04640 | 995.96270 - 1003.20060 | 0.9873 times | Wed 01 April 2026 | 1003.09460 (0.89%) | 994.33280 | 993.26410 - 1003.19590 | 0.9334 times | Tue 31 March 2026 | 994.25430 (-0.96%) | 1003.85630 | 990.69180 - 1004.49960 | 1.8187 times | Mon 30 March 2026 | 1003.86720 (0.66%) | 1000.41730 | 995.17770 - 1004.17450 | 0.9084 times | Fri 27 March 2026 | 997.33190 (0.98%) | 987.63330 | 986.58890 - 997.73230 | 0.664 times | Thu 26 March 2026 | 987.68570 (-0.9%) | 996.67860 | 987.03980 - 996.67860 | 1.6436 times | Wed 25 March 2026 | 996.66360 (-1.87%) | 1015.68900 | 996.49550 - 1016.09510 | 1.7513 times | Tue 24 March 2026 | 1015.65440 (-0.22%) | 1017.51350 | 1014.08640 - 1017.51350 | 0.1809 times | Mon 23 March 2026 | 1017.92800 (0.38%) | 1007.93340 | 1007.93340 - 1019.51090 | 0.5889 times | Fri 20 March 2026 | 1014.10370 (-0.15%) | 1015.61650 | 1014.10370 - 1018.46340 | 0.5235 times | Thu 19 March 2026 | 1015.63440 (-0.4%) | 1015.63670 | 1015.01350 - 1018.62190 | 1.4261 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 986.44 and 1000.25
| Weekly Target 1 | 983.25 |
| Weekly Target 2 | 989.63 |
| Weekly Target 3 | 997.0627 |
| Weekly Target 4 | 1003.43 |
| Weekly Target 5 | 1010.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 1.2007 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 1.2475 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 1.2266 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.6015 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.889 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.7019 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.6732 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4007 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.059 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.0406 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 994.63 and 1004.57
| Monthly Target 1 | 987.55 |
| Monthly Target 2 | 991.77 |
| Monthly Target 3 | 997.48713333333 |
| Monthly Target 4 | 1001.71 |
| Monthly Target 5 | 1007.42 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (0.18%) | 994.33280 | 993.26410 - 1003.20060 | 0.1474 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.6836 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.1389 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.6617 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.4974 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.2167 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.9881 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.6662 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 998.91 |
| 12 day DMA | 1005.16 |
| 20 day DMA | 1014.76 |
| 35 day DMA | 1017.26 |
| 50 day DMA | 1027.89 |
| 100 day DMA | 1032.86 |
| 150 day DMA | 1022.77 |
| 200 day DMA | 994.1 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.08 | 1000.62 | 999.39 |
| 12 day EMA | 1004.68 | 1006.26 | 1006.84 |
| 20 day EMA | 1010.18 | 1011.67 | 1012.57 |
| 35 day EMA | 1018.72 | 1020.06 | 1021.06 |
| 50 day EMA | 1025.71 | 1026.92 | 1027.89 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.91 | 997.25 | 995.96 |
| 12 day SMA | 1005.16 | 1007.19 | 1008.46 |
| 20 day SMA | 1014.76 | 1016.33 | 1017.91 |
| 35 day SMA | 1017.26 | 1018.37 | 1019.31 |
| 50 day SMA | 1027.89 | 1028.64 | 1029.31 |
| 100 day SMA | 1032.86 | 1033.18 | 1033.43 |
| 150 day SMA | 1022.77 | 1022.5 | 1022.19 |
| 200 day SMA | 994.1 | 993.4 | 992.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.