Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0156666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.01520 (-0.04%) | 1.01550 | 1.01390 - 1.01790 | 1.1848 times | Thu 21 May 2026 | 1.01560 (-0.16%) | 1.01730 | 1.01260 - 1.02310 | 0.073 times | Wed 20 May 2026 | 1.01720 (-0.61%) | 1.02380 | 1.01480 - 1.02540 | 0.8431 times | Tue 19 May 2026 | 1.02340 (0.82%) | 1.01510 | 1.01490 - 1.02600 | 1.4336 times | Mon 18 May 2026 | 1.01510 (-0.24%) | 1.01910 | 1.01350 - 1.02070 | 1.5018 times | Fri 15 May 2026 | 1.01750 (0.75%) | 1.01000 | 1.00930 - 1.01820 | 1.399 times | Thu 14 May 2026 | 1.00990 (0.41%) | 1.00590 | 1.00460 - 1.00990 | 1.3066 times | Wed 13 May 2026 | 1.00580 (-0.27%) | 1.00870 | 1.00420 - 1.00990 | 0.7566 times | Tue 12 May 2026 | 1.00850 (-0.04%) | 1.00890 | 1.00780 - 1.01270 | 1.3469 times | Mon 11 May 2026 | 1.00890 (-0.48%) | 1.00890 | 1.00810 - 1.00910 | 0.1548 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.01350 | 1.01020 - 1.01610 | 0.8126 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0179333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.01520 (-0.23%) | 1.01910 | 1.01260 - 1.02600 | 1.2628 times | Fri 15 May 2026 | 1.01750 (0.36%) | 1.00890 | 1.00420 - 1.01820 | 1.2446 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.02050 | 1.01020 - 1.02050 | 0.2367 times | Wed 06 May 2026 | 1.01340 (-0.81%) | 1.02080 | 1.01140 - 1.02850 | 0.7064 times | Fri 01 May 2026 | 1.02170 (-0.14%) | 1.02360 | 1.01670 - 1.02840 | 1.0195 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.6751 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 1.0842 times | Fri 10 April 2026 | 1.02280 (-1.61%) | 1.04140 | 1.02020 - 1.04150 | 0.7 times | Thu 02 April 2026 | 1.03950 (-0.71%) | 1.05010 | 1.03430 - 1.05160 | 0.723 times | Fri 27 March 2026 | 1.04690 (0.91%) | 1.04050 | 1.03420 - 1.05210 | 1.3477 times | Fri 20 March 2026 | 1.03750 (-0.65%) | 1.04110 | 1.02570 - 1.04220 | 1.6783 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.02
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0159666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.01520 (-0.68%) | 1.02260 | 1.00420 - 1.02850 | 0.9898 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.2205 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.7587 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.0355 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.3486 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.0077 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.8948 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.3016 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.4428 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.