CanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.82 and 3.87
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8575666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.9 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.84550 (-0.43%) | 3.86400 | 3.84210 - 3.88510 | 1.7811 times | Fri 30 January 2026 | 3.86220 (0.37%) | 3.84820 | 3.83360 - 3.87740 | 1.1475 times | Thu 29 January 2026 | 3.84810 (0.29%) | 3.83780 | 3.83250 - 3.86150 | 0.6885 times | Wed 28 January 2026 | 3.83710 (0.55%) | 3.81600 | 3.81000 - 3.84200 | 1.2443 times | Tue 27 January 2026 | 3.81620 (-0.93%) | 3.85200 | 3.81590 - 3.86470 | 1.5536 times | Mon 26 January 2026 | 3.85210 (-0.3%) | 3.86330 | 3.84580 - 3.90820 | 0.6127 times | Fri 23 January 2026 | 3.86350 (0.75%) | 3.83480 | 3.83150 - 3.86370 | 0.9848 times | Thu 22 January 2026 | 3.83490 (-0.24%) | 3.84420 | 3.83200 - 3.86610 | 0.6635 times | Wed 21 January 2026 | 3.84410 (-1.08%) | 3.88580 | 3.84410 - 3.88800 | 0.6506 times | Tue 20 January 2026 | 3.88590 (0.69%) | 3.87100 | 3.87040 - 3.90710 | 0.6735 times | Fri 16 January 2026 | 3.85910 (-0.16%) | 3.86520 | 3.85700 - 3.87990 | 0.6276 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.82 and 3.87
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8575666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.84550 (-0.43%) | 3.86400 | 3.84210 - 3.88510 | 0.8199 times | Fri 30 January 2026 | 3.86220 (-0.03%) | 3.86330 | 3.81000 - 3.90820 | 2.415 times | Fri 23 January 2026 | 3.86350 (0.11%) | 3.87100 | 3.83150 - 3.90710 | 1.3683 times | Fri 16 January 2026 | 3.85910 (-0%) | 3.86000 | 3.85700 - 3.89080 | 1.1859 times | Fri 09 January 2026 | 3.85920 (-2.24%) | 3.94770 | 3.85500 - 3.95720 | 1.5024 times | Fri 02 January 2026 | 3.94760 (-2.66%) | 4.05540 | 3.94570 - 4.08220 | 1.146 times | Fri 26 December 2025 | 4.05540 (0.92%) | 4.01860 | 4.01560 - 4.09310 | 0.4648 times | Fri 19 December 2025 | 4.01850 (2.12%) | 3.93510 | 3.91840 - 4.02030 | 0.5663 times | Fri 12 December 2025 | 3.93510 (-0.04%) | 3.93650 | 3.90870 - 3.97350 | 0.022 times | Fri 05 December 2025 | 3.93680 (3.08%) | 3.81920 | 3.79150 - 3.94250 | 0.5094 times | Fri 28 November 2025 | 3.81930 (-0.38%) | 3.83350 | 3.79810 - 3.84100 | 0.8543 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.82 and 3.87
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.8575666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.84550 (-0.43%) | 3.86400 | 3.84210 - 3.88510 | 0.5202 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 4.2674 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 1.557 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 1.2024 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 1.8534 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.5997 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.85 |
| 12 day EMA | 3.86 | 3.86 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.84 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.87 | 3.87 | 3.88 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.87 | 3.87 | 3.88 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
