Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.67 and 3.7
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6769333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68490 (0.55%) | 3.66520 | 3.65800 - 3.68790 | 1.4903 times | Fri 25 September 2026 | 3.66470 (-0.21%) | 3.67230 | 3.66450 - 3.68300 | 1.5621 times | Thu 24 September 2026 | 3.67230 (0.23%) | 3.66360 | 3.65930 - 3.67560 | 0.3427 times | Wed 23 September 2026 | 3.66370 (1.01%) | 3.62680 | 3.62230 - 3.66700 | 1.056 times | Tue 22 September 2026 | 3.62700 (-0.43%) | 3.64280 | 3.62690 - 3.65380 | 1.592 times | Mon 21 September 2026 | 3.64280 (-0.94%) | 3.67690 | 3.63830 - 3.67700 | 0.7671 times | Fri 18 September 2026 | 3.67720 (0.32%) | 3.66530 | 3.66120 - 3.68660 | 0 times | Thu 17 September 2026 | 3.66530 (-0.5%) | 3.68380 | 3.66530 - 3.69420 | 1.3309 times | Wed 16 September 2026 | 3.68360 (-0.34%) | 3.69580 | 3.68280 - 3.69880 | 0.8408 times | Tue 15 September 2026 | 3.69600 (-0.05%) | 3.69800 | 3.68160 - 3.69980 | 1.0181 times | Mon 14 September 2026 | 3.69800 (0.09%) | 3.69040 | 3.68660 - 3.71080 | 1.7892 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.67 and 3.7
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.6769333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68490 (0.55%) | 3.66520 | 3.65800 - 3.68790 | 0.3189 times | Fri 25 September 2026 | 3.66470 (-0.34%) | 3.67690 | 3.62230 - 3.68300 | 1.1383 times | Fri 18 September 2026 | 3.67720 (-0.47%) | 3.69040 | 3.66120 - 3.71080 | 1.0654 times | Fri 11 September 2026 | 3.69460 (-0.3%) | 3.71320 | 3.66370 - 3.71920 | 0.596 times | Fri 04 September 2026 | 3.70580 (-0.86%) | 3.73680 | 3.67990 - 3.74390 | 1.0701 times | Fri 28 August 2026 | 3.73790 (0.06%) | 3.72510 | 3.70820 - 3.75450 | 0.9145 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 0.9848 times | Fri 14 August 2026 | 3.76250 (2.9%) | 3.64810 | 3.64220 - 3.78020 | 0.9904 times | Fri 07 August 2026 | 3.65640 (0.76%) | 3.62710 | 3.61320 - 3.67110 | 1.4286 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.493 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.59 and 3.71
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6837 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68490 (-1.54%) | 3.74230 | 3.62230 - 3.74390 | 0.7262 times | Mon 31 August 2026 | 3.74250 (3.14%) | 3.62710 | 3.61320 - 3.78270 | 0.751 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.0756 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.0867 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 0.9751 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.0967 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.0979 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7111 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.0841 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.3955 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3054 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.66 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.66 |
| 12 day SMA | 3.67 | 3.67 | 3.68 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.