Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.7 and 3.73
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7231666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71550 (-0.53%) | 3.73580 | 3.71210 - 3.74190 | 0.8641 times | Tue 31 March 2026 | 3.73540 (-1.2%) | 3.78090 | 3.72490 - 3.78280 | 1.4122 times | Mon 30 March 2026 | 3.78090 (-0.07%) | 3.77410 | 3.75530 - 3.78400 | 0.7392 times | Fri 27 March 2026 | 3.78340 (0.04%) | 3.78130 | 3.77570 - 3.79860 | 0.7556 times | Thu 26 March 2026 | 3.78170 (-0.27%) | 3.79210 | 3.77600 - 3.79450 | 0.9236 times | Wed 25 March 2026 | 3.79210 (-0.29%) | 3.80340 | 3.78210 - 3.81540 | 1.2516 times | Tue 24 March 2026 | 3.80330 (-0.31%) | 3.81320 | 3.79910 - 3.84560 | 0.0521 times | Mon 23 March 2026 | 3.81520 (-1.46%) | 3.87240 | 3.81520 - 3.90510 | 1.2464 times | Fri 20 March 2026 | 3.87170 (1.85%) | 3.80130 | 3.80080 - 3.88030 | 1.0277 times | Thu 19 March 2026 | 3.80150 (0.22%) | 3.83340 | 3.79850 - 3.85890 | 1.7275 times | Tue 17 March 2026 | 3.79320 (-0.81%) | 3.82380 | 3.78580 - 3.83170 | 1.0731 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.68 and 3.75
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7372 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71550 (-1.79%) | 3.77410 | 3.71210 - 3.78400 | 1.0369 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.4542 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.6567 times | Fri 13 March 2026 | 3.87530 (0.26%) | 3.86460 | 3.78360 - 3.90230 | 2.2221 times | Fri 06 March 2026 | 3.86520 (2.81%) | 3.75940 | 3.75530 - 3.88880 | 1.1737 times | Fri 27 February 2026 | 3.75970 (-0.62%) | 3.78400 | 3.74520 - 3.79840 | 0.8543 times | Fri 20 February 2026 | 3.78330 (-1.29%) | 3.84470 | 3.78120 - 3.84900 | 0.3641 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.28%) | 3.82190 | 3.79740 - 3.86370 | 0.2532 times | Fri 06 February 2026 | 3.82200 (-1.04%) | 3.86400 | 3.81190 - 3.91440 | 0.9847 times | Fri 30 January 2026 | 3.86220 (-0.03%) | 3.86330 | 3.81000 - 3.90820 | 1.3445 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.7 and 3.73
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7231666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71550 (-0.53%) | 3.73580 | 3.71210 - 3.74190 | 0.1622 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 3.9559 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 1.3409 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 2.0442 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.7458 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.576 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.8878 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.2873 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.79 |
| 12 day EMA | 3.79 | 3.8 | 3.81 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.79 |
| 12 day SMA | 3.79 | 3.8 | 3.81 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.