CanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADBRL are 3.82 and 3.87

Daily Target 13.81
Daily Target 23.83
Daily Target 33.8575666666667
Daily Target 43.87
Daily Target 53.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 02 February 2026 3.84550 (-0.43%) 3.86400 3.84210 - 3.88510 1.7811 times
Fri 30 January 2026 3.86220 (0.37%) 3.84820 3.83360 - 3.87740 1.1475 times
Thu 29 January 2026 3.84810 (0.29%) 3.83780 3.83250 - 3.86150 0.6885 times
Wed 28 January 2026 3.83710 (0.55%) 3.81600 3.81000 - 3.84200 1.2443 times
Tue 27 January 2026 3.81620 (-0.93%) 3.85200 3.81590 - 3.86470 1.5536 times
Mon 26 January 2026 3.85210 (-0.3%) 3.86330 3.84580 - 3.90820 0.6127 times
Fri 23 January 2026 3.86350 (0.75%) 3.83480 3.83150 - 3.86370 0.9848 times
Thu 22 January 2026 3.83490 (-0.24%) 3.84420 3.83200 - 3.86610 0.6635 times
Wed 21 January 2026 3.84410 (-1.08%) 3.88580 3.84410 - 3.88800 0.6506 times
Tue 20 January 2026 3.88590 (0.69%) 3.87100 3.87040 - 3.90710 0.6735 times
Fri 16 January 2026 3.85910 (-0.16%) 3.86520 3.85700 - 3.87990 0.6276 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADBRL are 3.82 and 3.87

Weekly Target 13.81
Weekly Target 23.83
Weekly Target 33.8575666666667
Weekly Target 43.87
Weekly Target 53.9

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 02 February 2026 3.84550 (-0.43%) 3.86400 3.84210 - 3.88510 0.8199 times
Fri 30 January 2026 3.86220 (-0.03%) 3.86330 3.81000 - 3.90820 2.415 times
Fri 23 January 2026 3.86350 (0.11%) 3.87100 3.83150 - 3.90710 1.3683 times
Fri 16 January 2026 3.85910 (-0%) 3.86000 3.85700 - 3.89080 1.1859 times
Fri 09 January 2026 3.85920 (-2.24%) 3.94770 3.85500 - 3.95720 1.5024 times
Fri 02 January 2026 3.94760 (-2.66%) 4.05540 3.94570 - 4.08220 1.146 times
Fri 26 December 2025 4.05540 (0.92%) 4.01860 4.01560 - 4.09310 0.4648 times
Fri 19 December 2025 4.01850 (2.12%) 3.93510 3.91840 - 4.02030 0.5663 times
Fri 12 December 2025 3.93510 (-0.04%) 3.93650 3.90870 - 3.97350 0.022 times
Fri 05 December 2025 3.93680 (3.08%) 3.81920 3.79150 - 3.94250 0.5094 times
Fri 28 November 2025 3.81930 (-0.38%) 3.83350 3.79810 - 3.84100 0.8543 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADBRL are 3.82 and 3.87

Monthly Target 13.81
Monthly Target 23.83
Monthly Target 33.8575666666667
Monthly Target 43.87
Monthly Target 53.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 02 February 2026 3.84550 (-0.43%) 3.86400 3.84210 - 3.88510 0.5202 times
Fri 30 January 2026 3.86220 (-3.91%) 4.02080 3.81000 - 4.03170 4.2674 times
Wed 31 December 2025 4.01940 (5.24%) 3.81920 3.79150 - 4.09310 1.557 times
Fri 28 November 2025 3.81930 (-0.51%) 3.81190 3.75780 - 3.84100 1.2024 times
Fri 31 October 2025 3.83890 (0.44%) 3.82170 3.80500 - 3.96920 1.8534 times
Tue 30 September 2025 3.82190 (-3.26%) 3.95650 3.80760 - 3.97880 0.5997 times
Fri 29 August 2025 3.95060 (-2.27%) 4.03430 3.90610 - 4.05930 0 times
Thu 31 July 2025 4.04220 (1.27%) 4.00460 3.96470 - 4.10060 0 times
Mon 30 June 2025 3.99140 (-4.22%) 4.16800 3.98430 - 4.22360 0 times
Fri 30 May 2025 4.16710 (1.29%) 4.06480 4.01190 - 4.18970 0 times
Wed 30 April 2025 4.11400 (3.85%) 4.02440 3.95470 - 4.31450 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADBRL

DMA (daily moving average) of Canadian Dollar CADBRL

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.85
20 day DMA 3.87
35 day DMA 3.92
50 day DMA 3.9
100 day DMA 3.87
150 day DMA 3.92
200 day DMA 3.97

EMA (exponential moving average) of Canadian Dollar CADBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.853.85
12 day EMA3.863.863.86
20 day EMA3.883.883.88
35 day EMA3.93.93.9
50 day EMA3.93.93.9

SMA (simple moving average) of Canadian Dollar CADBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.843.84
12 day SMA3.853.853.86
20 day SMA3.873.873.88
35 day SMA3.923.933.93
50 day SMA3.93.93.9
100 day SMA3.873.873.88
150 day SMA3.923.923.92
200 day SMA3.973.973.97
Back to top | Use Dark Theme