Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.64 and 3.66
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6429333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.65140 (0.21%) | 3.64380 | 3.62600 - 3.65140 | 1.378 times | Thu 21 May 2026 | 3.64380 (-0.11%) | 3.64790 | 3.63190 - 3.65430 | 0.0785 times | Wed 20 May 2026 | 3.64780 (-0.91%) | 3.68120 | 3.64770 - 3.68120 | 1.2066 times | Tue 19 May 2026 | 3.68140 (0.96%) | 3.64660 | 3.62730 - 3.68160 | 1.3951 times | Mon 18 May 2026 | 3.64640 (-1.36%) | 3.68120 | 3.64540 - 3.68770 | 1.3594 times | Fri 15 May 2026 | 3.69650 (1.31%) | 3.64840 | 3.62500 - 3.70810 | 1.4123 times | Thu 14 May 2026 | 3.64860 (-0.52%) | 3.66750 | 3.63850 - 3.66790 | 1.0653 times | Wed 13 May 2026 | 3.66750 (2.26%) | 3.58650 | 3.56890 - 3.66750 | 0.9082 times | Tue 12 May 2026 | 3.58640 (-0.06%) | 3.58850 | 3.56670 - 3.59310 | 1.0267 times | Mon 11 May 2026 | 3.58870 (-0.77%) | 3.59310 | 3.58870 - 3.59370 | 0.1699 times | Thu 07 May 2026 | 3.61650 (-0.19%) | 3.62290 | 3.60880 - 3.62930 | 0.9068 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.61 and 3.67
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6550333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.65140 (-1.22%) | 3.68120 | 3.62600 - 3.68770 | 1.0932 times | Fri 15 May 2026 | 3.69650 (2.21%) | 3.59310 | 3.56670 - 3.70810 | 0.9246 times | Thu 07 May 2026 | 3.61650 (-0.19%) | 3.62370 | 3.60530 - 3.63370 | 0.302 times | Wed 06 May 2026 | 3.62330 (-1.36%) | 3.64970 | 3.60530 - 3.67080 | 0.7059 times | Fri 01 May 2026 | 3.67340 (0.23%) | 3.66320 | 3.63620 - 3.68960 | 1.0309 times | Fri 24 April 2026 | 3.66480 (0.69%) | 3.64560 | 3.62690 - 3.69750 | 1.383 times | Fri 17 April 2026 | 3.63980 (0.53%) | 3.60990 | 3.60900 - 3.65320 | 0.8724 times | Fri 10 April 2026 | 3.62050 (-2.32%) | 3.69700 | 3.62050 - 3.73070 | 0.5529 times | Thu 02 April 2026 | 3.70640 (-2.04%) | 3.77410 | 3.70390 - 3.78400 | 1.4965 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.6386 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.8668 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.54 and 3.68
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6420666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.65140 (-0.28%) | 3.66140 | 3.56670 - 3.70810 | 1.1711 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.5335 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.9336 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.9944 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.5159 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.5531 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.4271 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.6584 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.213 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.66 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.66 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.69 | 3.7 | 3.7 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.