login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 1	0.56
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57103333333333
Daily Target 5	0.58

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.56940 (-0.52%)	0.57240	0.56870 - 0.57500	1.8573 times
Thu 22 January 2026	0.57240 (-0.5%)	0.57530	0.57220 - 0.57560	1.1847 times
Wed 21 January 2026	0.57530 (0.79%)	0.57080	0.57060 - 0.57600	0.8403 times
Tue 20 January 2026	0.57080 (-1.09%)	0.57510	0.57020 - 0.57540	0.9709 times
Fri 16 January 2026	0.57710 (-0.22%)	0.57840	0.57620 - 0.57850	1.4662 times
Thu 15 January 2026	0.57840 (0.4%)	0.57590	0.57550 - 0.57860	0.1862 times
Wed 14 January 2026	0.57610 (-0.12%)	0.57690	0.57520 - 0.57790	0.7379 times
Tue 13 January 2026	0.57680 (0.37%)	0.57460	0.57410 - 0.57700	1.0749 times
Mon 12 January 2026	0.57470 (-0.19%)	0.57620	0.57350 - 0.57620	0.9664 times
Fri 09 January 2026	0.57580 (-0.09%)	0.57630	0.57550 - 0.57720	0.7151 times
Thu 08 January 2026	0.57630 (0.1%)	0.57560	0.57420 - 0.57690	1.5578 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57136666666667
Weekly Target 5	0.58

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.56940 (-1.33%)	0.57510	0.56870 - 0.57600	1.1902 times
Fri 16 January 2026	0.57710 (0.23%)	0.57620	0.57350 - 0.57860	1.0868 times
Fri 09 January 2026	0.57580 (-0.19%)	0.57700	0.57420 - 0.57840	1.5345 times
Fri 02 January 2026	0.57690 (-0.09%)	0.57740	0.57560 - 0.57940	1.1198 times
Fri 26 December 2025	0.57740 (0.16%)	0.57680	0.57420 - 0.57820	0.521 times
Fri 19 December 2025	0.57650 (-0.26%)	0.57830	0.57600 - 0.57990	1.1577 times
Fri 12 December 2025	0.57800 (-0.76%)	0.58170	0.57570 - 0.58470	0.0186 times
Fri 05 December 2025	0.58240 (1.29%)	0.57510	0.57230 - 0.58240	0.9522 times
Fri 28 November 2025	0.57500 (0.3%)	0.57370	0.57130 - 0.57680	1.7506 times
Fri 21 November 2025	0.57330 (1.24%)	0.56660	0.56490 - 0.57440	0.6685 times
Fri 14 November 2025	0.56630 (-1.24%)	0.57470	0.56180 - 0.57540	0.7812 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57246666666667
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.56940 (-1.52%)	0.57740	0.56870 - 0.57930	2.0552 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	1.8623 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.9791 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	3.0219 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	1.0814 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times
Fri 30 May 2025	0.59870 (-0.02%)	0.59540	0.59140 - 0.60600	0 times
Wed 30 April 2025	0.59880 (-2.49%)	0.61440	0.58280 - 0.62080	0 times
Mon 31 March 2025	0.61410 (-1.62%)	0.62490	0.60560 - 0.62520	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.58
12 day SMA	0.57	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme