CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57156666666667

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.57100 (-0.26%) 0.57260 0.57040 - 0.57330 0.0364 times
Wed 20 May 2026 0.57250 (-0.23%) 0.57370 0.57220 - 0.57460 1.0588 times
Tue 19 May 2026 0.57380 (0.49%) 0.57100 0.57100 - 0.57440 1.3197 times
Mon 18 May 2026 0.57100 (-0.21%) 0.57210 0.57060 - 0.57250 1.6234 times
Fri 15 May 2026 0.57220 (0.14%) 0.57140 0.57060 - 0.57280 1.5783 times
Thu 14 May 2026 0.57140 (0.19%) 0.57040 0.56940 - 0.57150 0.5697 times
Wed 13 May 2026 0.57030 (0.07%) 0.56990 0.56960 - 0.57170 0.9168 times
Tue 12 May 2026 0.56990 (0.18%) 0.56890 0.56890 - 0.57040 1.6085 times
Mon 11 May 2026 0.56890 (-0.33%) 0.56920 0.56850 - 0.56930 0.1332 times
Thu 07 May 2026 0.57080 (-0.07%) 0.57120 0.56960 - 0.57180 1.1551 times
Wed 06 May 2026 0.57120 (0%) 0.57440 0.57080 - 0.57520 0.0902 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.572
Weekly Target 50.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.57100 (-0.21%) 0.57210 0.57040 - 0.57460 0.8898 times
Fri 15 May 2026 0.57220 (0.25%) 0.56920 0.56850 - 0.57280 1.0591 times
Thu 07 May 2026 0.57080 (-0.07%) 0.57440 0.56960 - 0.57520 0.2744 times
Wed 06 May 2026 0.57120 (-0.71%) 0.57500 0.57080 - 0.57640 0.7464 times
Fri 01 May 2026 0.57530 (0.21%) 0.57500 0.57310 - 0.57900 1.1252 times
Fri 24 April 2026 0.57410 (0.56%) 0.57180 0.56960 - 0.57500 1.8039 times
Fri 17 April 2026 0.57090 (0.12%) 0.57140 0.56660 - 0.57290 1.2471 times
Fri 10 April 2026 0.57020 (-0.63%) 0.57450 0.56830 - 0.57580 0.6487 times
Thu 02 April 2026 0.57380 (-0.23%) 0.57540 0.56940 - 0.57620 0.806 times
Fri 27 March 2026 0.57510 (0.16%) 0.57460 0.57150 - 0.57750 1.3995 times
Fri 20 March 2026 0.57420 (-0.45%) 0.57610 0.57270 - 0.57940 1.4588 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.57196666666667
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.57100 (-0.8%) 0.57560 0.56850 - 0.57640 0.9364 times
Thu 30 April 2026 0.57560 (0.3%) 0.57380 0.56660 - 0.57900 1.4116 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.7083 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 1.0211 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.3246 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.8434 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 0.8963 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.3686 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.4897 times
Fri 29 August 2025 0.58260 (-0.78%) 0.58820 0.57830 - 0.58980 0 times
Thu 31 July 2025 0.58720 (0.75%) 0.58360 0.57870 - 0.58930 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme