CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 10.56
Daily Target 20.56656666666667
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.56660 (-0.04%) 0.56590 0.56560 - 0.56750 1.2091 times
Thu 02 July 2026 0.56680 (-0.4%) 0.56910 0.56540 - 0.56940 1.5266 times
Wed 01 July 2026 0.56910 (-0.04%) 0.56920 0.56890 - 0.57050 0.7007 times
Tue 30 June 2026 0.56930 (0.16%) 0.56850 0.56800 - 0.56980 0.8686 times
Mon 29 June 2026 0.56840 (-0.39%) 0.57090 0.56810 - 0.57090 1.2723 times
Fri 26 June 2026 0.57060 (-0.04%) 0.57090 0.56910 - 0.57110 0.0091 times
Thu 25 June 2026 0.57080 (0%) 0.57080 0.56960 - 0.57120 1.4891 times
Wed 24 June 2026 0.57080 (0.18%) 0.56990 0.56970 - 0.57150 1.4565 times
Tue 23 June 2026 0.56980 (-0.26%) 0.57130 0.56950 - 0.57140 1.4385 times
Mon 22 June 2026 0.57130 (0.39%) 0.57010 0.56930 - 0.57170 0.0296 times
Thu 18 June 2026 0.56910 (0.39%) 0.56690 0.56610 - 0.57000 0.9888 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 10.56
Weekly Target 20.56656666666667
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.56660 (-0.04%) 0.56590 0.56560 - 0.56750 0.3249 times
Thu 02 July 2026 0.56680 (-0.67%) 0.57090 0.56540 - 0.57090 1.1737 times
Fri 26 June 2026 0.57060 (0.26%) 0.57010 0.56910 - 0.57170 1.1884 times
Thu 18 June 2026 0.56910 (-0.12%) 0.56860 0.56490 - 0.57000 1.2434 times
Fri 12 June 2026 0.56980 (-0.26%) 0.57120 0.56860 - 0.57400 1.1044 times
Fri 05 June 2026 0.57130 (0.92%) 0.56670 0.56630 - 0.57140 1.5055 times
Fri 29 May 2026 0.56610 (-0.33%) 0.56730 0.56540 - 0.56990 0.625 times
Fri 22 May 2026 0.56800 (-0.73%) 0.57210 0.56760 - 0.57460 1.3444 times
Fri 15 May 2026 0.57220 (0.25%) 0.56920 0.56850 - 0.57280 1.1837 times
Thu 07 May 2026 0.57080 (-0.07%) 0.57440 0.56960 - 0.57520 0.3067 times
Wed 06 May 2026 0.57120 (-0.71%) 0.57500 0.57080 - 0.57640 0.8342 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Monthly Target 10.56
Monthly Target 20.56
Monthly Target 30.5675
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.56660 (-0.47%) 0.56920 0.56540 - 0.57050 0.2047 times
Tue 30 June 2026 0.56930 (0.57%) 0.56670 0.56490 - 0.57400 1.245 times
Fri 29 May 2026 0.56610 (-1.65%) 0.57560 0.56540 - 0.57640 1.0367 times
Thu 30 April 2026 0.57560 (0.3%) 0.57380 0.56660 - 0.57900 1.237 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.4971 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 0.8948 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.1608 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.7391 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 0.7855 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.1993 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.4292 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme