login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57186666666667
Daily Target 5	0.58

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.57210 (-0.31%)	0.57380	0.56940 - 0.57410	1.03 times
Tue 31 March 2026	0.57390 (-0.07%)	0.57430	0.57320 - 0.57620	0.2792 times
Mon 30 March 2026	0.57430 (-0.14%)	0.57540	0.57300 - 0.57550	0.7895 times
Fri 27 March 2026	0.57510 (0.24%)	0.57370	0.57360 - 0.57590	0.7964 times
Thu 26 March 2026	0.57370 (0.12%)	0.57300	0.57220 - 0.57450	1.4154 times
Wed 25 March 2026	0.57300 (0.03%)	0.57280	0.57150 - 0.57460	1.5104 times
Tue 24 March 2026	0.57280 (-0.02%)	0.57320	0.57190 - 0.57560	0.0382 times
Mon 23 March 2026	0.57290 (-0.23%)	0.57460	0.57200 - 0.57750	1.3131 times
Fri 20 March 2026	0.57420 (-0.03%)	0.57430	0.57290 - 0.57580	0.9805 times
Thu 19 March 2026	0.57440 (0.19%)	0.57730	0.57290 - 0.57940	1.8474 times
Tue 17 March 2026	0.57330 (-0.43%)	0.57590	0.57270 - 0.57680	1.3602 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57256666666667
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.57210 (-0.52%)	0.57540	0.56940 - 0.57620	0.5824 times
Fri 27 March 2026	0.57510 (0.16%)	0.57460	0.57150 - 0.57750	1.4081 times
Fri 20 March 2026	0.57420 (-0.45%)	0.57610	0.57270 - 0.57940	1.4677 times
Fri 13 March 2026	0.57680 (0.84%)	0.57430	0.57090 - 0.57770	1.7828 times
Fri 06 March 2026	0.57200 (1.42%)	0.56300	0.56270 - 0.57440	1.1249 times
Fri 27 February 2026	0.56400 (-0.55%)	0.56540	0.56240 - 0.56730	1.4196 times
Fri 20 February 2026	0.56710 (0.6%)	0.56440	0.56350 - 0.56750	0.6206 times
Fri 13 February 2026	0.56370 (0%)	0.56530	0.56360 - 0.56620	0 times
Fri 13 February 2026	0.56370 (-0.63%)	0.56810	0.56360 - 0.56880	0.3745 times
Fri 06 February 2026	0.56730 (-0.07%)	0.56730	0.56540 - 0.57180	1.2194 times
Fri 30 January 2026	0.56770 (-0.3%)	0.56790	0.56010 - 0.56930	1.4018 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57
Monthly Target 4	0.57186666666667
Monthly Target 5	0.58

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.57210 (-0.31%)	0.57380	0.56940 - 0.57410	0.1039 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	2.2093 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	1.3205 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.7131 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	1.0907 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.1592 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	1.7699 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	0.6334 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme