Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.91 and 4.93
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9235666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.94 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91840 (-0.33%) | 4.93460 | 4.91770 - 4.93460 | 1.2112 times | Thu 21 May 2026 | 4.93490 (-0.24%) | 4.94660 | 4.93180 - 4.94690 | 0.159 times | Wed 20 May 2026 | 4.94660 (-0.26%) | 4.95800 | 4.94050 - 4.95800 | 0.8178 times | Tue 19 May 2026 | 4.95940 (0.22%) | 4.94880 | 4.94400 - 4.95990 | 1.3726 times | Mon 18 May 2026 | 4.94860 (-0.14%) | 4.95360 | 4.94670 - 4.95760 | 1.3816 times | Fri 15 May 2026 | 4.95550 (0.19%) | 4.94640 | 4.94370 - 4.96160 | 1.2153 times | Thu 14 May 2026 | 4.94630 (-0.1%) | 4.95140 | 4.93990 - 4.95160 | 1.3857 times | Wed 13 May 2026 | 4.95130 (-0.14%) | 4.95720 | 4.94780 - 4.96260 | 0.8047 times | Tue 12 May 2026 | 4.95800 (-0.14%) | 4.96490 | 4.95150 - 4.96500 | 1.38 times | Mon 11 May 2026 | 4.96490 (-0.36%) | 4.96810 | 4.96480 - 4.96880 | 0.2721 times | Thu 07 May 2026 | 4.98270 (-0.27%) | 4.99600 | 4.98270 - 4.99610 | 0.7097 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.9 and 4.94
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.932 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91840 (-0.75%) | 4.95360 | 4.91770 - 4.95990 | 1.1971 times | Fri 15 May 2026 | 4.95550 (-0.55%) | 4.96810 | 4.93990 - 4.96880 | 1.2251 times | Thu 07 May 2026 | 4.98270 (-0.27%) | 5.01580 | 4.98270 - 5.01850 | 0.3134 times | Wed 06 May 2026 | 4.99640 (-0.58%) | 5.02680 | 4.99450 - 5.02770 | 0.8102 times | Fri 01 May 2026 | 5.02580 (0.51%) | 4.99880 | 4.99190 - 5.03890 | 1.0264 times | Fri 24 April 2026 | 5.00030 (0.43%) | 4.98010 | 4.97690 - 5.00490 | 1.6243 times | Fri 17 April 2026 | 4.97910 (0.97%) | 4.92970 | 4.92740 - 4.99260 | 1.0756 times | Fri 10 April 2026 | 4.93140 (-0.38%) | 4.93830 | 4.92160 - 4.94890 | 0.8192 times | Thu 02 April 2026 | 4.95030 (-0.61%) | 4.98010 | 4.94260 - 4.98610 | 0.8994 times | Fri 27 March 2026 | 4.98080 (-1.05%) | 5.03480 | 4.98050 - 5.04510 | 1.0093 times | Fri 20 March 2026 | 5.03350 (0.04%) | 5.03420 | 5.00640 - 5.04360 | 1.0169 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.86 and 4.98
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9583333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91840 (-2.25%) | 5.03110 | 4.91770 - 5.03890 | 1.1638 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.4064 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.4014 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.8888 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.2619 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.0659 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.8987 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.4238 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.4892 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.96 |
| 12 day EMA | 4.95 | 4.96 | 4.97 |
| 20 day EMA | 4.97 | 4.98 | 4.98 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.95 |
| 12 day SMA | 4.96 | 4.96 | 4.97 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.99 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.