Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.09 and 5.13
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.123 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.16 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.10990 (-0.76%) | 5.14890 | 5.10990 - 5.14920 | 0.5364 times | Thu 29 January 2026 | 5.14910 (0.45%) | 5.12630 | 5.12070 - 5.15050 | 0.5394 times | Wed 28 January 2026 | 5.12610 (0.43%) | 5.10390 | 5.09930 - 5.12610 | 0.9211 times | Tue 27 January 2026 | 5.10430 (0.73%) | 5.06750 | 5.06250 - 5.10860 | 1.6736 times | Mon 26 January 2026 | 5.06750 (-0.08%) | 5.07110 | 5.06600 - 5.08450 | 0.9449 times | Fri 23 January 2026 | 5.07180 (0.39%) | 5.05230 | 5.04410 - 5.07520 | 1.5368 times | Thu 22 January 2026 | 5.05230 (0.5%) | 5.02710 | 5.02690 - 5.05380 | 0.936 times | Wed 21 January 2026 | 5.02730 (-0.01%) | 5.02790 | 5.02490 - 5.04500 | 0.6474 times | Tue 20 January 2026 | 5.02800 (0.44%) | 5.01310 | 5.01230 - 5.03170 | 0.7466 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01300 | 5.00270 - 5.01620 | 1.5179 times | Thu 15 January 2026 | 5.01300 (-0.16%) | 5.02050 | 5.00610 - 5.02050 | 0.3044 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.09 and 5.17
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1076333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.10990 (0.75%) | 5.07110 | 5.06250 - 5.15050 | 1.04 times | Fri 23 January 2026 | 5.07180 (1.31%) | 5.01310 | 5.01230 - 5.07520 | 0.8713 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01470 | 5.00270 - 5.02700 | 1.0297 times | Fri 09 January 2026 | 5.01300 (-1.24%) | 5.07360 | 5.01260 - 5.08450 | 1.3986 times | Fri 02 January 2026 | 5.07600 (-0.9%) | 5.12420 | 5.07000 - 5.13160 | 1.3867 times | Fri 26 December 2025 | 5.12230 (0.5%) | 5.10030 | 5.09690 - 5.13250 | 0.8374 times | Fri 19 December 2025 | 5.09670 (-0.51%) | 5.12290 | 5.09660 - 5.12410 | 1.0601 times | Fri 12 December 2025 | 5.12260 (0.17%) | 5.10960 | 5.09470 - 5.12650 | 0.0592 times | Fri 05 December 2025 | 5.11380 (1.05%) | 5.05890 | 5.04340 - 5.11380 | 0.9616 times | Fri 28 November 2025 | 5.06090 (0.44%) | 5.03920 | 5.01710 - 5.06760 | 1.3555 times | Fri 21 November 2025 | 5.03870 (-0.49%) | 5.06210 | 5.03290 - 5.08810 | 0.5822 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.06 and 5.2
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0877 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 2.4552 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 2.074 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.7486 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 2.7703 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.9519 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times | Wed 30 April 2025 | 5.27000 (4.4%) | 5.07900 | 5.04700 - 5.29900 | 0 times | Mon 31 March 2025 | 5.04800 (0.12%) | 5.04700 | 4.98100 - 5.10900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.09 |
| 12 day EMA | 5.08 | 5.07 | 5.06 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.08 |
| 12 day SMA | 5.06 | 5.06 | 5.05 |
| 20 day SMA | 5.06 | 5.05 | 5.05 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.