Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.73 and 4.74
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7371333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73330 (-0.28%) | 4.74260 | 4.73330 - 4.74480 | 1.5527 times | Fri 25 September 2026 | 4.74650 (0.04%) | 4.74450 | 4.74190 - 4.74710 | 1.3629 times | Thu 24 September 2026 | 4.74470 (-0.29%) | 4.75830 | 4.74390 - 4.75940 | 0.3904 times | Wed 23 September 2026 | 4.75830 (-0.11%) | 4.76320 | 4.75030 - 4.76330 | 0.9508 times | Tue 22 September 2026 | 4.76340 (-0.16%) | 4.77110 | 4.75560 - 4.77380 | 1.5774 times | Mon 21 September 2026 | 4.77100 (-0.38%) | 4.78610 | 4.76970 - 4.78660 | 0.9379 times | Fri 18 September 2026 | 4.78900 (-0.11%) | 4.79430 | 4.78670 - 4.79870 | 0 times | Thu 17 September 2026 | 4.79430 (0%) | 4.79420 | 4.79090 - 4.79860 | 1.5547 times | Wed 16 September 2026 | 4.79420 (-0.54%) | 4.81990 | 4.79310 - 4.82010 | 0.765 times | Tue 15 September 2026 | 4.82000 (-0.13%) | 4.82600 | 4.81870 - 4.82760 | 0.9083 times | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81700 - 4.83750 | 1.5507 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.73 and 4.74
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7371333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73330 (-0.28%) | 4.74260 | 4.73330 - 4.74480 | 0.3332 times | Fri 25 September 2026 | 4.74650 (-0.89%) | 4.78610 | 4.74190 - 4.78660 | 1.1201 times | Fri 18 September 2026 | 4.78900 (-0.97%) | 4.83670 | 4.78670 - 4.83750 | 1.0255 times | Fri 11 September 2026 | 4.83600 (-0.29%) | 4.86120 | 4.83250 - 4.87530 | 0.6049 times | Fri 04 September 2026 | 4.85010 (0.27%) | 4.83940 | 4.82190 - 4.87960 | 1.2599 times | Fri 28 August 2026 | 4.83700 (-0.92%) | 4.87220 | 4.83150 - 4.87540 | 1.2259 times | Fri 21 August 2026 | 4.88210 (0.45%) | 4.86090 | 4.84840 - 4.89420 | 1.2081 times | Fri 14 August 2026 | 4.86030 (0.46%) | 4.83690 | 4.83230 - 4.86210 | 1.0372 times | Fri 07 August 2026 | 4.83820 (0.44%) | 4.81750 | 4.79660 - 4.84400 | 1.1684 times | Fri 31 July 2026 | 4.81710 (0.27%) | 4.80690 | 4.78940 - 4.83490 | 1.0168 times | Fri 24 July 2026 | 4.80390 (0%) | 4.80850 | 4.79840 - 4.81260 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.66 and 4.81
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7820666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73330 (-2.51%) | 4.85550 | 4.73330 - 4.87960 | 1.002 times | Mon 31 August 2026 | 4.85530 (0.79%) | 4.81750 | 4.79660 - 4.89420 | 1.0868 times | Fri 31 July 2026 | 4.81710 (0.71%) | 4.78320 | 4.76940 - 4.83640 | 1.1388 times | Tue 30 June 2026 | 4.78330 (-2.48%) | 4.90490 | 4.76630 - 4.90490 | 1.1513 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.033 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.088 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.064 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.678 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 0.9489 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.8091 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.677 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.76 |
| 12 day EMA | 4.76 | 4.77 | 4.78 |
| 20 day EMA | 4.78 | 4.79 | 4.8 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.77 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.81 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.