Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.59 and 4.6
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.6002 |
| Daily Target 5 | 4.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59770 (-0.28%) | 4.60070 | 4.59620 - 4.60670 | 1.2834 times | Thu 02 July 2026 | 4.61080 (-0.2%) | 4.62010 | 4.60290 - 4.62090 | 1.47 times | Wed 01 July 2026 | 4.62010 (0.23%) | 4.60930 | 4.60780 - 4.62360 | 0.6752 times | Tue 30 June 2026 | 4.60940 (0.08%) | 4.60590 | 4.60400 - 4.61330 | 0.8113 times | Mon 29 June 2026 | 4.60580 (-0.42%) | 4.62630 | 4.60270 - 4.62670 | 1.3075 times | Fri 26 June 2026 | 4.62510 (-0.15%) | 4.63280 | 4.61220 - 4.63520 | 0.0323 times | Thu 25 June 2026 | 4.63210 (0.15%) | 4.62480 | 4.61860 - 4.63320 | 1.4579 times | Wed 24 June 2026 | 4.62500 (0.07%) | 4.62290 | 4.62130 - 4.63500 | 1.4593 times | Tue 23 June 2026 | 4.62190 (0.04%) | 4.61970 | 4.61150 - 4.62870 | 1.4042 times | Mon 22 June 2026 | 4.62000 (0.17%) | 4.60030 | 4.59710 - 4.62170 | 0.0988 times | Thu 18 June 2026 | 4.61230 (0.12%) | 4.60650 | 4.59700 - 4.61800 | 0.8817 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.59 and 4.6
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.6002 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59770 (-0.28%) | 4.60070 | 4.59620 - 4.60670 | 0.347 times | Thu 02 July 2026 | 4.61080 (-0.31%) | 4.62630 | 4.60270 - 4.62670 | 1.1529 times | Fri 26 June 2026 | 4.62510 (0.28%) | 4.60030 | 4.59710 - 4.63520 | 1.2039 times | Thu 18 June 2026 | 4.61230 (-0.14%) | 4.61280 | 4.59340 - 4.61800 | 1.1761 times | Fri 12 June 2026 | 4.61880 (-0.74%) | 4.65130 | 4.61350 - 4.65770 | 1.0677 times | Fri 05 June 2026 | 4.65320 (0.16%) | 4.65010 | 4.61950 - 4.65400 | 1.4016 times | Fri 29 May 2026 | 4.64560 (-0.29%) | 4.65080 | 4.63460 - 4.65850 | 0.6131 times | Fri 22 May 2026 | 4.65930 (-0.34%) | 4.67570 | 4.65690 - 4.68580 | 1.3488 times | Fri 15 May 2026 | 4.67540 (0.28%) | 4.64110 | 4.63480 - 4.67910 | 1.3187 times | Thu 07 May 2026 | 4.66240 (-0.05%) | 4.68850 | 4.65310 - 4.68950 | 0.3703 times | Wed 06 May 2026 | 4.66490 (-0.57%) | 4.68940 | 4.66160 - 4.69810 | 0.9398 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.58 and 4.61
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6058333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59770 (-0.25%) | 4.60930 | 4.59620 - 4.62360 | 0.205 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.199 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.0941 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.1782 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.5241 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8786 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.1788 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.8937 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.7525 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.0959 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.3786 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.62 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.62 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.65 | 4.66 | 4.66 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.