CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62
Daily Target 30.6251
Daily Target 40.63
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.62480 (-0.14%) 0.62570 0.62410 - 0.62640 0.0843 times
Wed 20 May 2026 0.62570 (-0.14%) 0.62660 0.62530 - 0.62700 0.9067 times
Tue 19 May 2026 0.62660 (0.34%) 0.62450 0.62440 - 0.62700 1.4839 times
Mon 18 May 2026 0.62450 (-0.18%) 0.62570 0.62400 - 0.62600 1.496 times
Fri 15 May 2026 0.62560 (0.13%) 0.62480 0.62420 - 0.62610 1.4045 times
Thu 14 May 2026 0.62480 (0.32%) 0.62280 0.62240 - 0.62490 1.3546 times
Wed 13 May 2026 0.62280 (0.11%) 0.62210 0.62200 - 0.62410 0.8046 times
Tue 12 May 2026 0.62210 (0.24%) 0.62060 0.62060 - 0.62220 1.4021 times
Mon 11 May 2026 0.62060 (-0.54%) 0.62110 0.62030 - 0.62120 0.1761 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62420 0.62270 - 0.62480 0.8872 times
Wed 06 May 2026 0.62430 (0%) 0.62740 0.62380 - 0.62760 0.5712 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62526666666667
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.62480 (-0.13%) 0.62570 0.62400 - 0.62700 0.9517 times
Fri 15 May 2026 0.62560 (0.26%) 0.62110 0.62030 - 0.62610 1.2323 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62740 0.62270 - 0.62760 0.3495 times
Wed 06 May 2026 0.62430 (-0.57%) 0.62760 0.62380 - 0.62870 0.8197 times
Fri 01 May 2026 0.62790 (0.59%) 0.62460 0.62370 - 0.62820 1.0364 times
Fri 24 April 2026 0.62420 (0.55%) 0.62150 0.62030 - 0.62620 1.6705 times
Fri 17 April 2026 0.62080 (0.75%) 0.61740 0.61540 - 0.62120 1.0848 times
Fri 10 April 2026 0.61620 (-1.01%) 0.62300 0.61590 - 0.62310 0.8149 times
Thu 02 April 2026 0.62250 (-0.46%) 0.62610 0.61920 - 0.62750 0.7222 times
Fri 27 March 2026 0.62540 (-0.68%) 0.63090 0.62440 - 0.63320 1.3181 times
Fri 20 March 2026 0.62970 (-1.39%) 0.63770 0.62770 - 0.63870 1.8497 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.6246
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.62480 (-0.48%) 0.62780 0.62030 - 0.62870 0.8557 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.1137 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.6782 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 1.0372 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.4155 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.0505 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.9228 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.4253 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.5011 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.62
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.620.620.62
50 day SMA0.620.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme