CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61543333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.61510 (-0.28%) 0.61550 0.61490 - 0.61630 1.2644 times
Thu 02 July 2026 0.61680 (-0.21%) 0.61810 0.61590 - 0.61820 1.4409 times
Wed 01 July 2026 0.61810 (0.23%) 0.61670 0.61650 - 0.61860 0.699 times
Tue 30 June 2026 0.61670 (0.08%) 0.61620 0.61600 - 0.61720 0.8419 times
Mon 29 June 2026 0.61620 (-0.42%) 0.61890 0.61580 - 0.61910 1.3363 times
Fri 26 June 2026 0.61880 (-0.15%) 0.61980 0.61710 - 0.62010 0.0311 times
Thu 25 June 2026 0.61970 (0.16%) 0.61870 0.61790 - 0.61990 1.4628 times
Wed 24 June 2026 0.61870 (0.05%) 0.61840 0.61820 - 0.62000 1.4618 times
Tue 23 June 2026 0.61840 (0.05%) 0.61810 0.61700 - 0.61930 1.3867 times
Mon 22 June 2026 0.61810 (0.16%) 0.61550 0.61500 - 0.61840 0.0751 times
Thu 18 June 2026 0.61710 (0.13%) 0.61630 0.61500 - 0.61780 0.9291 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61543333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.61510 (-0.28%) 0.61550 0.61490 - 0.61630 0.3352 times
Thu 02 July 2026 0.61680 (-0.32%) 0.61890 0.61580 - 0.61910 1.1449 times
Fri 26 June 2026 0.61880 (0.28%) 0.61550 0.61500 - 0.62010 1.1713 times
Thu 18 June 2026 0.61710 (-0.15%) 0.61720 0.61460 - 0.61780 1.1609 times
Fri 12 June 2026 0.61800 (-0.74%) 0.62240 0.61730 - 0.62320 1.0847 times
Fri 05 June 2026 0.62260 (0.16%) 0.62220 0.61810 - 0.62270 1.395 times
Fri 29 May 2026 0.62160 (-0.32%) 0.62250 0.62020 - 0.62340 0.5996 times
Fri 22 May 2026 0.62360 (-0.32%) 0.62570 0.62330 - 0.62700 1.3675 times
Fri 15 May 2026 0.62560 (0.26%) 0.62110 0.62030 - 0.62610 1.3562 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62740 0.62270 - 0.62760 0.3847 times
Wed 06 May 2026 0.62430 (-0.57%) 0.62760 0.62380 - 0.62870 0.9022 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.6162
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.61510 (-0.26%) 0.61670 0.61490 - 0.61860 0.1741 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0396 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.953 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.0093 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.521 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.94 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2829 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9521 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.8363 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.2918 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.4542 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme