login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 1	0.62
Daily Target 2	0.62
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.6203

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.61970 (0.05%)	0.61940	0.61920 - 0.62200	0.7729 times
Thu 29 January 2026	0.61940 (0.39%)	0.61660	0.61640 - 0.62000	0.5705 times
Wed 28 January 2026	0.61700 (0.78%)	0.61190	0.61170 - 0.61810	1.1202 times
Tue 27 January 2026	0.61220 (-0.31%)	0.61410	0.61020 - 0.61490	1.7584 times
Mon 26 January 2026	0.61410 (-0.47%)	0.61540	0.61350 - 0.61710	0.9368 times
Fri 23 January 2026	0.61700 (-0.02%)	0.61720	0.61680 - 0.61940	1.4548 times
Thu 22 January 2026	0.61710 (-0.27%)	0.61880	0.61690 - 0.61920	0.8353 times
Wed 21 January 2026	0.61880 (0.39%)	0.61640	0.61640 - 0.61940	0.6187 times
Tue 20 January 2026	0.61640 (-0.52%)	0.61920	0.61490 - 0.61950	0.7104 times
Fri 16 January 2026	0.61960 (-0.08%)	0.62010	0.61890 - 0.62040	1.2222 times
Thu 15 January 2026	0.62010 (0.26%)	0.61840	0.61780 - 0.62050	0.1728 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.63

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.6173
Weekly Target 4	0.62
Weekly Target 5	0.63

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.61970 (0.44%)	0.61540	0.61020 - 0.62200	1.3495 times
Fri 23 January 2026	0.61700 (-0.42%)	0.61920	0.61490 - 0.61950	0.9467 times
Fri 16 January 2026	0.61960 (0.32%)	0.61830	0.61620 - 0.62050	0.9443 times
Fri 09 January 2026	0.61760 (-0.6%)	0.62140	0.61680 - 0.62250	1.3573 times
Fri 02 January 2026	0.62130 (0.02%)	0.62140	0.61970 - 0.62250	1.3116 times
Fri 26 December 2025	0.62120 (0.39%)	0.61920	0.61790 - 0.62210	0.7977 times
Fri 19 December 2025	0.61880 (0.05%)	0.61880	0.61670 - 0.61990	1.0043 times
Fri 12 December 2025	0.61850 (-0.5%)	0.62090	0.61740 - 0.62240	0.0345 times
Fri 05 December 2025	0.62160 (0.76%)	0.61700	0.61270 - 0.62160	0.8343 times
Fri 28 November 2025	0.61690 (0.16%)	0.61650	0.61210 - 0.61840	1.4199 times
Fri 21 November 2025	0.61590 (0.37%)	0.61420	0.61310 - 0.61820	0.5847 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Monthly Target 1	0.61
Monthly Target 2	0.61
Monthly Target 3	0.61746666666667
Monthly Target 4	0.62
Monthly Target 5	0.63

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.61970 (-0.21%)	0.62040	0.61020 - 0.62250	2.6631 times
Wed 31 December 2025	0.62100 (0.66%)	0.61700	0.61270 - 0.62250	1.9764 times
Fri 28 November 2025	0.61690 (-0.27%)	0.61760	0.61190 - 0.61870	1.7361 times
Fri 31 October 2025	0.61860 (1.09%)	0.61200	0.60720 - 0.61950	2.6815 times
Tue 30 September 2025	0.61190 (-1.72%)	0.62110	0.61080 - 0.62430	0.9428 times
Fri 29 August 2025	0.62260 (-1.44%)	0.63280	0.61630 - 0.63360	0 times
Thu 31 July 2025	0.63170 (1.3%)	0.62320	0.62060 - 0.63410	0 times
Mon 30 June 2025	0.62360 (-2.78%)	0.64110	0.62160 - 0.64200	0 times
Fri 30 May 2025	0.64140 (0.2%)	0.63480	0.63450 - 0.64580	0 times
Wed 30 April 2025	0.64010 (-0.34%)	0.64510	0.62660 - 0.64970	0 times
Mon 31 March 2025	0.64230 (-3.59%)	0.66520	0.63070 - 0.66650	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.62
35 day DMA	0.62
50 day DMA	0.62
100 day DMA	0.62
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.62	0.62	0.62
35 day EMA	0.62	0.62	0.62
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.62	0.62	0.62
20 day SMA	0.62	0.62	0.62
35 day SMA	0.62	0.62	0.62
50 day SMA	0.62	0.62	0.62
100 day SMA	0.62	0.62	0.62
150 day SMA	0.62	0.62	0.62
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme