CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.6226
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.62250 (0.13%) 0.62170 0.62130 - 0.62400 0.8834 times
Wed 01 April 2026 0.62170 (0.03%) 0.62140 0.61920 - 0.62220 1.0226 times
Tue 31 March 2026 0.62150 (-0.83%) 0.62670 0.62110 - 0.62680 0.3521 times
Mon 30 March 2026 0.62670 (0.21%) 0.62610 0.62480 - 0.62750 0.816 times
Fri 27 March 2026 0.62540 (-0.06%) 0.62580 0.62450 - 0.62730 0.7404 times
Thu 26 March 2026 0.62580 (-0.05%) 0.62610 0.62520 - 0.62700 1.5514 times
Wed 25 March 2026 0.62610 (0.05%) 0.62580 0.62440 - 0.62720 1.638 times
Tue 24 March 2026 0.62580 (-0.27%) 0.62770 0.62540 - 0.62880 0.1285 times
Mon 23 March 2026 0.62750 (-0.35%) 0.63090 0.62650 - 0.63320 1.5521 times
Fri 20 March 2026 0.62970 (0.13%) 0.62880 0.62870 - 0.63210 1.3155 times
Thu 19 March 2026 0.62890 (-0.63%) 0.63530 0.62770 - 0.63610 2.7507 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.62306666666667
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.62250 (-0.46%) 0.62610 0.61920 - 0.62750 0.5999 times
Fri 27 March 2026 0.62540 (-0.68%) 0.63090 0.62440 - 0.63320 1.0948 times
Fri 20 March 2026 0.62970 (-1.39%) 0.63770 0.62770 - 0.63870 1.5363 times
Fri 13 March 2026 0.63860 (0.66%) 0.63800 0.63150 - 0.64050 1.9235 times
Fri 06 March 2026 0.63440 (2.26%) 0.62210 0.62140 - 0.63470 1.1679 times
Fri 27 February 2026 0.62040 (0%) 0.61910 0.61830 - 0.62110 1.3922 times
Fri 20 February 2026 0.62040 (0.27%) 0.61880 0.61830 - 0.62170 0.6243 times
Fri 13 February 2026 0.61870 (0%) 0.61900 0.61820 - 0.61980 0 times
Fri 13 February 2026 0.61870 (-0.02%) 0.61900 0.61710 - 0.62140 0.3785 times
Fri 06 February 2026 0.61880 (-0.15%) 0.61900 0.61720 - 0.62100 1.2826 times
Fri 30 January 2026 0.61970 (0.44%) 0.61540 0.61020 - 0.62200 1.3753 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62
Monthly Target 40.6219
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.62250 (0.16%) 0.62140 0.61920 - 0.62400 0.1289 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 2.0628 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 1.2749 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.7399 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.2913 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 1.1342 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.752 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.616 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times
Mon 30 June 2025 0.62360 (-2.78%) 0.64110 0.62160 - 0.64200 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme