login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.543
Daily Target 5	0.55

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.54310 (0.26%)	0.54170	0.54130 - 0.54460	0.8663 times
Wed 01 April 2026	0.54170 (-0.26%)	0.54310	0.53990 - 0.54380	1.0386 times
Tue 31 March 2026	0.54310 (-0.37%)	0.54500	0.54090 - 0.54530	0.354 times
Mon 30 March 2026	0.54510 (0.42%)	0.54350	0.54190 - 0.54520	0.8116 times
Fri 27 March 2026	0.54280 (0.28%)	0.54130	0.54080 - 0.54340	0.7454 times
Thu 26 March 2026	0.54130 (-0.07%)	0.54170	0.54050 - 0.54250	1.45 times
Wed 25 March 2026	0.54170 (-0.02%)	0.54180	0.54010 - 0.54290	1.5888 times
Tue 24 March 2026	0.54180 (-0.13%)	0.54260	0.54150 - 0.54420	0.1313 times
Mon 23 March 2026	0.54250 (-0.68%)	0.54700	0.54170 - 0.54840	1.5966 times
Fri 20 March 2026	0.54620 (0.7%)	0.54220	0.54210 - 0.54750	1.4174 times
Thu 19 March 2026	0.54240 (-0.79%)	0.54910	0.54140 - 0.54970	2.9238 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54276666666667
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.5686 times
Fri 27 March 2026	0.54280 (-0.62%)	0.54700	0.54010 - 0.54840	1.0208 times
Fri 20 March 2026	0.54620 (-0.93%)	0.55050	0.54140 - 0.55110	1.5625 times
Fri 13 March 2026	0.55130 (0.35%)	0.55260	0.54630 - 0.55490	1.9193 times
Fri 06 March 2026	0.54940 (1.07%)	0.54570	0.54390 - 0.55020	1.1908 times
Fri 27 February 2026	0.54360 (0.26%)	0.54140	0.53880 - 0.54550	1.4283 times
Fri 20 February 2026	0.54220 (0.82%)	0.53810	0.53810 - 0.54350	0.6289 times
Fri 13 February 2026	0.53780 (0%)	0.53950	0.53750 - 0.53980	0 times
Fri 13 February 2026	0.53780 (0.11%)	0.53790	0.53750 - 0.54150	0.3809 times
Fri 06 February 2026	0.53720 (0.11%)	0.53620	0.53350 - 0.54080	1.2999 times
Fri 30 January 2026	0.53660 (0.3%)	0.53420	0.53150 - 0.53890	1.3846 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.54253333333333
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.54310 (0%)	0.54310	0.53990 - 0.54460	0.1197 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	2.0053 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.2685 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.7844 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.3433 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.1969 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.7017 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.5803 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.55
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.55	0.55	0.55
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme