login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.5262
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.52550 (-0.51%)	0.52720	0.52530 - 0.52780	1.2869 times
Thu 02 July 2026	0.52820 (-0.26%)	0.52960	0.52730 - 0.52970	1.4338 times
Wed 01 July 2026	0.52960 (-0.3%)	0.53120	0.52950 - 0.53170	0.7054 times
Tue 30 June 2026	0.53120 (0.06%)	0.53090	0.53050 - 0.53200	0.8383 times
Mon 29 June 2026	0.53090 (-0.54%)	0.53400	0.53060 - 0.53400	1.3234 times
Fri 26 June 2026	0.53380 (-0.02%)	0.53400	0.53310 - 0.53430	0.0327 times
Thu 25 June 2026	0.53390 (0.06%)	0.53360	0.53250 - 0.53420	1.439 times
Wed 24 June 2026	0.53360 (0.09%)	0.53310	0.53260 - 0.53450	1.4475 times
Tue 23 June 2026	0.53310 (0%)	0.53310	0.53250 - 0.53400	1.4147 times
Mon 22 June 2026	0.53310 (-0.47%)	0.53410	0.53220 - 0.53490	0.0782 times
Thu 18 June 2026	0.53560 (0.45%)	0.53320	0.53210 - 0.53600	0.961 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.5262
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.52550 (-0.51%)	0.52720	0.52530 - 0.52780	0.3332 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	1.1137 times
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.1424 times
Thu 18 June 2026	0.53560 (0.45%)	0.53240	0.53170 - 0.53600	1.1773 times
Fri 12 June 2026	0.53320 (-0.84%)	0.53770	0.53280 - 0.53860	1.1196 times
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	1.437 times
Fri 29 May 2026	0.53870 (0%)	0.53670	0.53670 - 0.54010	0.5967 times
Fri 22 May 2026	0.53870 (-1.3%)	0.54590	0.53820 - 0.54630	1.3498 times
Fri 15 May 2026	0.54580 (1.13%)	0.53670	0.53660 - 0.54630	1.3494 times
Thu 07 May 2026	0.53970 (0.04%)	0.54170	0.53800 - 0.54210	0.3808 times
Wed 06 May 2026	0.53950 (-0.48%)	0.54190	0.53910 - 0.54340	0.8676 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.5275
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.52550 (-1.07%)	0.53120	0.52530 - 0.53170	0.1582 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9693 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8682 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9132 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.529 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9672 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3606 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0242 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9126 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.2975 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4425 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme