login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.5327
Daily Target 5	0.54

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53220 (-0.32%)	0.53410	0.53180 - 0.53410	1.8349 times
Fri 25 September 2026	0.53390 (-0.22%)	0.53510	0.53320 - 0.53520	1.6959 times
Thu 24 September 2026	0.53510 (-0.09%)	0.53560	0.53470 - 0.53620	0.3593 times
Wed 23 September 2026	0.53560 (0.53%)	0.53280	0.53280 - 0.53620	1.1702 times
Tue 22 September 2026	0.53280 (-0.04%)	0.53300	0.53240 - 0.53410	1.8028 times
Mon 21 September 2026	0.53300 (-0.15%)	0.53370	0.53280 - 0.53390	0.9198 times
Fri 18 September 2026	0.53380 (-0.24%)	0.53520	0.53350 - 0.53530	0 times
Thu 17 September 2026	0.53510 (0.17%)	0.53420	0.53310 - 0.53590	0.3317 times
Wed 16 September 2026	0.53420 (0.21%)	0.53310	0.53230 - 0.53450	0.9264 times
Tue 15 September 2026	0.53310 (0.04%)	0.53290	0.53230 - 0.53420	0.959 times
Mon 14 September 2026	0.53290 (0%)	0.53310	0.53230 - 0.53430	1.8183 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.5327
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53220 (-0.32%)	0.53410	0.53180 - 0.53410	0.3792 times
Fri 25 September 2026	0.53390 (0.02%)	0.53370	0.53240 - 0.53620	1.2292 times
Fri 18 September 2026	0.53380 (0.17%)	0.53310	0.53230 - 0.53590	0.834 times
Fri 11 September 2026	0.53290 (-0.34%)	0.53470	0.53260 - 0.53620	0.6443 times
Fri 04 September 2026	0.53470 (0.62%)	0.53130	0.53100 - 0.53740	1.2642 times
Fri 28 August 2026	0.53140 (-0.19%)	0.53100	0.52880 - 0.53190	1.3306 times
Fri 21 August 2026	0.53240 (-0.04%)	0.53220	0.53050 - 0.53360	0.8968 times
Fri 14 August 2026	0.53260 (0.19%)	0.53140	0.53020 - 0.53300	0.9542 times
Fri 07 August 2026	0.53160 (0.47%)	0.52890	0.52760 - 0.53210	1.2409 times
Fri 31 July 2026	0.52910 (-0.64%)	0.53170	0.52880 - 0.53440	1.2266 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.53356666666667
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53220 (-0.11%)	0.53280	0.53110 - 0.53740	0.7401 times
Mon 31 August 2026	0.53280 (0.7%)	0.52890	0.52760 - 0.53360	0.759 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	0.956 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9583 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8584 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9029 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.5116 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9562 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3451 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0126 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9022 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme