Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.64 and 5.66
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6443666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.64820 (0.17%) | 5.63870 | 5.63400 - 5.65090 | 0.8346 times | Tue 31 March 2026 | 5.63840 (0.23%) | 5.62550 | 5.61350 - 5.63860 | 0.2701 times | Mon 30 March 2026 | 5.62520 (-0.21%) | 5.63510 | 5.61890 - 5.64110 | 0.715 times | Fri 27 March 2026 | 5.63720 (-0.2%) | 5.64900 | 5.63670 - 5.65770 | 0.7229 times | Thu 26 March 2026 | 5.64860 (-0.19%) | 5.66010 | 5.64420 - 5.66180 | 1.4386 times | Wed 25 March 2026 | 5.65960 (-0.53%) | 5.68970 | 5.65710 - 5.69280 | 1.5033 times | Tue 24 March 2026 | 5.68980 (-0.31%) | 5.70430 | 5.67720 - 5.70950 | 0.0727 times | Mon 23 March 2026 | 5.70740 (-0.01%) | 5.71450 | 5.69250 - 5.72990 | 1.4605 times | Fri 20 March 2026 | 5.70770 (0.08%) | 5.70230 | 5.69890 - 5.72000 | 0.9586 times | Thu 19 March 2026 | 5.70310 (-0.36%) | 5.70750 | 5.69740 - 5.71610 | 2.0237 times | Tue 17 March 2026 | 5.72390 (0.05%) | 5.72100 | 5.71090 - 5.72900 | 1.5184 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.63 and 5.67
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6375333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.64820 (0.2%) | 5.63510 | 5.61350 - 5.65090 | 0.5053 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.4433 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.5321 times | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 1.9284 times | Fri 06 March 2026 | 5.76500 (0.54%) | 5.72320 | 5.67200 - 5.76760 | 1.1453 times | Fri 27 February 2026 | 5.73400 (0.37%) | 5.72470 | 5.69950 - 5.74100 | 1.3438 times | Fri 20 February 2026 | 5.71270 (-0.48%) | 5.73150 | 5.69870 - 5.73390 | 0.5395 times | Fri 13 February 2026 | 5.74050 (0%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Fri 13 February 2026 | 5.74050 (0.5%) | 5.72020 | 5.71740 - 5.78890 | 0.3358 times | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 1.2265 times | Fri 30 January 2026 | 5.73760 (0.81%) | 5.68960 | 5.67560 - 5.79030 | 1.3507 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.64 and 5.66
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.6443666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.64820 (0.17%) | 5.63870 | 5.63400 - 5.65090 | 0.0834 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 2.2761 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.2403 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.7189 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.1886 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.0878 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.7667 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.6383 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.66 |
| 12 day EMA | 5.67 | 5.67 | 5.68 |
| 20 day EMA | 5.68 | 5.68 | 5.68 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.65 |
| 12 day SMA | 5.68 | 5.68 | 5.69 |
| 20 day SMA | 5.7 | 5.71 | 5.71 |
| 35 day SMA | 5.71 | 5.71 | 5.72 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.