Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12763.33 and 12831.69
| Daily Target 1 | 12748.8 |
| Daily Target 2 | 12777.87 |
| Daily Target 3 | 12817.155066667 |
| Daily Target 4 | 12846.22 |
| Daily Target 5 | 12885.51 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12806.93310 (-0.26%) | 12844.21850 | 12788.08720 - 12856.44490 | 1.5022 times | Thu 21 May 2026 | 12839.99500 (-0.07%) | 12885.12610 | 12792.30810 - 12896.10980 | 0.061 times | Wed 20 May 2026 | 12849.00850 (-0.66%) | 12935.51120 | 12761.94830 - 12940.84310 | 0.9635 times | Tue 19 May 2026 | 12933.94360 (0.37%) | 12887.46590 | 12853.14650 - 12933.94360 | 1.65 times | Mon 18 May 2026 | 12886.40220 (0.72%) | 12793.59330 | 12758.45610 - 12896.93540 | 2.1879 times | Fri 15 May 2026 | 12794.27410 (-0.13%) | 12811.41990 | 12775.51790 - 12822.88370 | 1.2189 times | Thu 14 May 2026 | 12811.54800 (0.35%) | 12770.11900 | 12756.07720 - 12825.36660 | 0.9028 times | Wed 13 May 2026 | 12766.87450 (-0.31%) | 12813.92540 | 12730.13570 - 12828.82860 | 0.3972 times | Tue 12 May 2026 | 12806.63380 (0.52%) | 12739.22680 | 12739.22680 - 12806.63380 | 1.0356 times | Mon 11 May 2026 | 12739.78770 (0.31%) | 12741.75760 | 12733.01680 - 12751.64850 | 0.081 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12703.80270 | 12669.54120 - 12738.13350 | 0.6568 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12782.69 and 12965.08
| Weekly Target 1 | 12653.02 |
| Weekly Target 2 | 12729.98 |
| Weekly Target 3 | 12835.410766667 |
| Weekly Target 4 | 12912.37 |
| Weekly Target 5 | 13017.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12806.93310 (0.1%) | 12793.59330 | 12758.45610 - 12940.84310 | 1.5562 times | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.8889 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12773.81660 | 12669.54120 - 12818.02440 | 0.246 times | Wed 06 May 2026 | 12703.73610 (-0.39%) | 12752.84280 | 12694.72190 - 12822.31930 | 0.6807 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.8208 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.5341 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.2852 times | Fri 10 April 2026 | 12346.87460 (1.25%) | 12188.38720 | 12179.95870 - 12400.64560 | 0.8782 times | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.029 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.0811 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 0.845 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12738.24 and 13009.54
| Monthly Target 1 | 12534.47 |
| Monthly Target 2 | 12670.7 |
| Monthly Target 3 | 12805.772466667 |
| Monthly Target 4 | 12942 |
| Monthly Target 5 | 13077.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12806.93310 (0.44%) | 12750.98680 | 12669.54120 - 12940.84310 | 1.2583 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.7507 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.815 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.6817 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.1877 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.0668 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.7171 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.2011 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.3217 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12863.26 |
| 12 day DMA | 12803.27 |
| 20 day DMA | 12765.9 |
| 35 day DMA | 12632.8 |
| 50 day DMA | 12526.35 |
| 100 day DMA | 12404.43 |
| 150 day DMA | 12254.95 |
| 200 day DMA | 12160.14 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12834.87 | 12848.84 | 12853.26 |
| 12 day EMA | 12804.8 | 12804.41 | 12797.94 |
| 20 day EMA | 12754.03 | 12748.46 | 12738.83 |
| 35 day EMA | 12655.09 | 12646.15 | 12634.74 |
| 50 day EMA | 12551.01 | 12540.57 | 12528.35 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12863.26 | 12860.72 | 12855.04 |
| 12 day SMA | 12803.27 | 12794.67 | 12789.08 |
| 20 day SMA | 12765.9 | 12756.66 | 12746.89 |
| 35 day SMA | 12632.8 | 12615.3 | 12597.22 |
| 50 day SMA | 12526.35 | 12518.69 | 12510.14 |
| 100 day SMA | 12404.43 | 12398.86 | 12393.12 |
| 150 day SMA | 12254.95 | 12248.27 | 12241.41 |
| 200 day SMA | 12160.14 | 12155.86 | 12151.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.