Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12186.7 and 12257.75
| Daily Target 1 | 12132.52 |
| Daily Target 2 | 12169.84 |
| Daily Target 3 | 12203.5666 |
| Daily Target 4 | 12240.89 |
| Daily Target 5 | 12274.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12207.16020 (0.22%) | 12182.70330 | 12166.24670 - 12237.29290 | 1.1345 times | Tue 31 March 2026 | 12180.36440 (-0.18%) | 12203.73540 | 12144.70700 - 12243.30910 | 1.808 times | Mon 30 March 2026 | 12202.21810 (-0.13%) | 12217.03590 | 12186.22190 - 12263.01980 | 0.445 times | Fri 27 March 2026 | 12217.99070 (-0.01%) | 12219.45560 | 12209.83260 - 12264.15870 | 1.0996 times | Thu 26 March 2026 | 12219.68340 (-0.1%) | 12230.18450 | 12200.32080 - 12235.21370 | 1.6983 times | Wed 25 March 2026 | 12231.71130 (-0.33%) | 12273.85970 | 12185.51780 - 12296.24080 | 1.9781 times | Tue 24 March 2026 | 12272.19990 (-0.16%) | 12294.44880 | 12262.21310 - 12329.42080 | 0.0001 times | Mon 23 March 2026 | 12291.33620 (-0.52%) | 12377.33070 | 12288.03560 - 12404.58070 | 0 times | Fri 20 March 2026 | 12354.97730 (0.61%) | 12283.93690 | 12283.93690 - 12391.53270 | 0.6735 times | Thu 19 March 2026 | 12280.26630 (-0.86%) | 12406.93180 | 12278.91390 - 12408.18870 | 1.163 times | Tue 17 March 2026 | 12386.33920 (-0.03%) | 12389.94370 | 12353.26640 - 12420.42080 | 1.1658 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12116.78 and 12235.09
| Weekly Target 1 | 12086.65 |
| Weekly Target 2 | 12146.9 |
| Weekly Target 3 | 12204.962333333 |
| Weekly Target 4 | 12265.22 |
| Weekly Target 5 | 12323.28 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12207.16020 (-0.09%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.0599 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.4944 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 1.168 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.7352 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 1.9092 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.2067 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.4403 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.2033 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.7831 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.0353 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12186.7 and 12257.75
| Monthly Target 1 | 12132.52 |
| Monthly Target 2 | 12169.84 |
| Monthly Target 3 | 12203.5666 |
| Monthly Target 4 | 12240.89 |
| Monthly Target 5 | 12274.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12207.16020 (0.22%) | 12182.70330 | 12166.24670 - 12237.29290 | 0.1297 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 2.5625 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.9624 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.6768 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.5061 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.0124 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.6957 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.4542 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12205.48 |
| 12 day DMA | 12269.5 |
| 20 day DMA | 12322.92 |
| 35 day DMA | 12324.63 |
| 50 day DMA | 12318.57 |
| 100 day DMA | 12179.25 |
| 150 day DMA | 12074.77 |
| 200 day DMA | 12031.39 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12212.67 | 12215.42 | 12232.95 |
| 12 day EMA | 12255.46 | 12264.24 | 12279.49 |
| 20 day EMA | 12281.77 | 12289.62 | 12301.12 |
| 35 day EMA | 12295.95 | 12301.18 | 12308.29 |
| 50 day EMA | 12295.17 | 12298.76 | 12303.59 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12205.48 | 12210.39 | 12228.76 |
| 12 day SMA | 12269.5 | 12280.7 | 12298.96 |
| 20 day SMA | 12322.92 | 12330.35 | 12337.79 |
| 35 day SMA | 12324.63 | 12329.84 | 12335.77 |
| 50 day SMA | 12318.57 | 12319.69 | 12319.09 |
| 100 day SMA | 12179.25 | 12175.39 | 12172.09 |
| 150 day SMA | 12074.77 | 12072.06 | 12069.76 |
| 200 day SMA | 12031.39 | 12029.23 | 12027.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.