CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.27 and 2.29

Daily Target 12.27
Daily Target 22.28
Daily Target 32.2850333333333
Daily Target 42.29
Daily Target 52.3

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.28210 (-0.06%) 2.28340 2.27850 - 2.29450 0.5221 times
Thu 29 January 2026 2.28340 (-0.06%) 2.28460 2.27160 - 2.28680 0.0001 times
Wed 28 January 2026 2.28470 (0.1%) 2.28210 2.27290 - 2.28610 1.2378 times
Tue 27 January 2026 2.28240 (0.19%) 2.27740 2.26210 - 2.28350 1.5984 times
Mon 26 January 2026 2.27810 (-0.19%) 2.28310 2.27520 - 2.29750 0.8197 times
Fri 23 January 2026 2.28240 (0.44%) 2.27260 2.26810 - 2.28920 1.9621 times
Thu 22 January 2026 2.27250 (-0.51%) 2.28360 2.26920 - 2.28430 1.0586 times
Wed 21 January 2026 2.28420 (-0.13%) 2.28760 2.28390 - 2.30150 0.4064 times
Tue 20 January 2026 2.28720 (1.19%) 2.27590 2.27590 - 2.30100 0.7823 times
Fri 16 January 2026 2.26020 (-0.11%) 2.26250 2.25560 - 2.26860 1.6127 times
Thu 15 January 2026 2.26270 (-0.45%) 2.27270 2.25790 - 2.27320 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.25 and 2.29

Weekly Target 12.25
Weekly Target 22.26
Weekly Target 32.2805666666667
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.28210 (-0.01%) 2.28310 2.26210 - 2.29750 0.8327 times
Fri 23 January 2026 2.28240 (0.98%) 2.27590 2.26810 - 2.30150 0.8389 times
Fri 16 January 2026 2.26020 (-0.27%) 2.26660 2.25560 - 2.28200 1.0537 times
Fri 09 January 2026 2.26630 (-2.39%) 2.32070 2.26480 - 2.32070 1.3734 times
Fri 02 January 2026 2.32170 (-0.68%) 2.33730 2.30650 - 2.33990 1.3195 times
Fri 26 December 2025 2.33760 (0.48%) 2.32580 2.31810 - 2.34190 0.8185 times
Fri 19 December 2025 2.32650 (-0.52%) 2.33850 2.32280 - 2.35260 1.2767 times
Fri 12 December 2025 2.33860 (0.14%) 2.33560 2.31690 - 2.34400 0 times
Fri 05 December 2025 2.33530 (0%) 2.33510 2.31160 - 2.34360 1.0408 times
Fri 28 November 2025 2.33530 (0.33%) 2.32850 2.30810 - 2.33830 1.4459 times
Fri 21 November 2025 2.32760 (1.11%) 2.30170 2.29590 - 2.34730 0.4509 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.23 and 2.3

Monthly Target 12.22
Monthly Target 22.25
Monthly Target 32.2877
Monthly Target 42.32
Monthly Target 52.36

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 2.6603 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 2.4487 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 1.9213 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 2.5979 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.3717 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times
Fri 30 May 2025 2.56130 (-2.9%) 2.62080 2.52220 - 2.64330 0 times
Wed 30 April 2025 2.63770 (1.89%) 2.57880 2.56650 - 2.71630 0 times
Mon 31 March 2025 2.58870 (4.09%) 2.49110 2.47380 - 2.60190 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.34
150 day DMA 2.38
200 day DMA 2.44

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.292.292.29
20 day EMA2.312.312.31
35 day EMA2.332.332.33
50 day EMA2.312.312.31

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.282.282.27
20 day SMA2.282.282.29
35 day SMA2.32.32.31
50 day SMA2.312.312.31
100 day SMA2.342.342.34
150 day SMA2.382.392.39
200 day SMA2.442.442.44
Back to top | Use Dark Theme