Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.66 and 67.76
| Daily Target 1 | 67.64 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 67.745833333333 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 67.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71110 (-0.06%) | 67.74810 | 67.70940 - 67.81700 | 1.4279 times | Fri 25 September 2026 | 67.74910 (-0.15%) | 67.84690 | 67.70330 - 67.85670 | 1.6888 times | Thu 24 September 2026 | 67.85310 (-0.07%) | 67.89870 | 67.83620 - 68.05190 | 0.2846 times | Wed 23 September 2026 | 67.89910 (-0.1%) | 67.96630 | 67.87830 - 67.98930 | 1.1787 times | Tue 22 September 2026 | 67.96760 (-0.46%) | 68.28370 | 67.89660 - 68.32280 | 1.6032 times | Mon 21 September 2026 | 68.28400 (-0.44%) | 68.57530 | 68.27470 - 68.57530 | 0.6962 times | Fri 18 September 2026 | 68.58730 (0.02%) | 68.57480 | 68.42570 - 68.60860 | 0 times | Thu 17 September 2026 | 68.57540 (-0.05%) | 68.61230 | 68.50470 - 68.66450 | 1.4682 times | Wed 16 September 2026 | 68.61240 (-0.46%) | 68.92330 | 68.58130 - 68.92330 | 0.9552 times | Tue 15 September 2026 | 68.92630 (0.24%) | 68.76120 | 68.71090 - 69.02720 | 0.6972 times | Mon 14 September 2026 | 68.76250 (-0.19%) | 68.89570 | 68.61200 - 68.89570 | 1.2388 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.66 and 67.76
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 67.745833333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71110 (-0.06%) | 67.74810 | 67.70940 - 67.81700 | 0.3434 times | Fri 25 September 2026 | 67.74910 (-1.22%) | 68.57530 | 67.70330 - 68.57530 | 1.311 times | Fri 18 September 2026 | 68.58730 (-0.45%) | 68.89570 | 68.42570 - 69.02720 | 1.0484 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.6631 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.3989 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 1.0001 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.2655 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.7678 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.1353 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.0666 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 66.96 and 68.45
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 68.201166666667 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71110 (-1.43%) | 68.69580 | 67.70330 - 69.18910 | 1.0205 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.8974 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 0.9806 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0405 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.8993 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.0647 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.4808 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7607 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1153 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.74 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7414 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 68.32 |
| 20 day DMA | 68.45 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.49 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.23 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.97 | 68.08 |
| 12 day EMA | 68.18 | 68.26 | 68.35 |
| 20 day EMA | 68.33 | 68.4 | 68.47 |
| 35 day EMA | 68.41 | 68.45 | 68.49 |
| 50 day EMA | 68.43 | 68.46 | 68.49 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.95 | 68.12 |
| 12 day SMA | 68.32 | 68.42 | 68.52 |
| 20 day SMA | 68.45 | 68.49 | 68.55 |
| 35 day SMA | 68.63 | 68.65 | 68.65 |
| 50 day SMA | 68.49 | 68.51 | 68.53 |
| 100 day SMA | 68.4 | 68.42 | 68.44 |
| 150 day SMA | 68.23 | 68.22 | 68.21 |
| 200 day SMA | 67.68 | 67.66 | 67.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.