Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 66.91 and 67.25
| Daily Target 1 | 66.62 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 66.966966666667 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 67.31 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.08180 (0.38%) | 66.83010 | 66.73730 - 67.08180 | 0.1275 times | Mon 06 April 2026 | 66.82980 (0.03%) | 66.79750 | 66.79750 - 66.83510 | 0.0067 times | Thu 02 April 2026 | 66.80900 (-0.57%) | 67.18920 | 66.70350 - 67.29190 | 0.9501 times | Wed 01 April 2026 | 67.19200 (-0.06%) | 67.24060 | 66.97700 - 67.47360 | 1.1015 times | Tue 31 March 2026 | 67.23370 (-0.77%) | 67.75760 | 67.08860 - 67.78740 | 1.9327 times | Mon 30 March 2026 | 67.75820 (-0.57%) | 68.15740 | 67.75600 - 68.29970 | 0.9021 times | Fri 27 March 2026 | 68.14990 (0.1%) | 68.07960 | 67.94890 - 68.48630 | 0.8638 times | Thu 26 March 2026 | 68.08120 (0.14%) | 67.98360 | 67.84190 - 68.11150 | 1.786 times | Wed 25 March 2026 | 67.98560 (-0.54%) | 68.35180 | 67.93900 - 68.38100 | 2.182 times | Tue 24 March 2026 | 68.35270 (0.65%) | 67.87630 | 67.79460 - 68.41540 | 0.1476 times | Mon 23 March 2026 | 67.91130 (-0.53%) | 68.30020 | 67.81820 - 68.48140 | 1.3019 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 66.91 and 67.25
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 66.966966666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.08180 (0.41%) | 66.79750 | 66.73730 - 67.08180 | 0.0338 times | Thu 02 April 2026 | 66.80900 (-1.97%) | 68.15740 | 66.70350 - 68.29970 | 1.2308 times | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.5822 times | Fri 20 March 2026 | 68.27170 (1.28%) | 67.41300 | 67.31500 - 68.40290 | 1.5824 times | Fri 13 March 2026 | 67.40890 (-0.51%) | 67.76720 | 67.31990 - 68.24510 | 2.0652 times | Fri 06 March 2026 | 67.75740 (1.54%) | 66.72690 | 66.72690 - 67.76050 | 1.0896 times | Fri 27 February 2026 | 66.72670 (0.6%) | 66.32360 | 66.23860 - 66.83490 | 1.4593 times | Fri 20 February 2026 | 66.33160 (-0.25%) | 66.57190 | 66.26410 - 66.66520 | 0.6199 times | Fri 13 February 2026 | 66.49880 (0%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Fri 13 February 2026 | 66.49880 (0.23%) | 66.33020 | 66.21420 - 67.13440 | 0.3369 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.197 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 66.51 and 67.28
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.0863 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.08180 (-0.23%) | 67.24060 | 66.70350 - 67.47360 | 0.1772 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 2.2639 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 1.163 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.7051 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.1313 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.1334 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.78 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.646 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.63 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.14 |
| 100 day DMA | 65.97 |
| 150 day DMA | 65.09 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.14 | 67.3 |
| 12 day EMA | 67.38 | 67.43 | 67.54 |
| 20 day EMA | 67.41 | 67.45 | 67.52 |
| 35 day EMA | 67.29 | 67.3 | 67.33 |
| 50 day EMA | 67.04 | 67.04 | 67.05 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 67.16 | 67.43 |
| 12 day SMA | 67.64 | 67.68 | 67.74 |
| 20 day SMA | 67.63 | 67.67 | 67.68 |
| 35 day SMA | 67.26 | 67.24 | 67.23 |
| 50 day SMA | 67.14 | 67.13 | 67.12 |
| 100 day SMA | 65.97 | 65.93 | 65.89 |
| 150 day SMA | 65.09 | 65.06 | 65.04 |
| 200 day SMA | 64.57 | 64.55 | 64.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.