Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.09 and 67.23
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.111766666667 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 67.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (-0.14%) | 67.05000 | 67.02120 - 67.16030 | 1.0197 times | Thu 02 July 2026 | 67.24930 (0.37%) | 66.99740 | 66.81000 - 67.36290 | 1.569 times | Wed 01 July 2026 | 67.00060 (0.49%) | 66.67040 | 66.57640 - 67.07840 | 0.6596 times | Tue 30 June 2026 | 66.67650 (0.2%) | 66.54150 | 66.42160 - 66.72050 | 0.8427 times | Mon 29 June 2026 | 66.54400 (0.06%) | 66.48150 | 66.46510 - 66.62580 | 1.0764 times | Fri 26 June 2026 | 66.50280 (0.03%) | 66.47890 | 66.45440 - 66.60400 | 0.0283 times | Thu 25 June 2026 | 66.48030 (-0.04%) | 66.50870 | 66.23820 - 66.57460 | 1.6166 times | Wed 24 June 2026 | 66.50950 (-0.24%) | 66.67180 | 66.46540 - 66.73610 | 1.6459 times | Tue 23 June 2026 | 66.66970 (-0.31%) | 66.87490 | 66.66010 - 66.95800 | 1.5134 times | Mon 22 June 2026 | 66.87550 (0.19%) | 66.55000 | 66.54940 - 66.91100 | 0.0283 times | Thu 18 June 2026 | 66.74640 (-0.44%) | 67.04160 | 66.70830 - 67.10540 | 0.9813 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.09 and 67.23
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.111766666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (-0.14%) | 67.05000 | 67.02120 - 67.16030 | 0.2653 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.0792 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.2574 times | Thu 18 June 2026 | 66.74640 (-1.84%) | 67.99390 | 66.70830 - 67.99390 | 1.21 times | Fri 12 June 2026 | 68.00100 (-0.16%) | 68.12870 | 67.94010 - 68.71030 | 1.0536 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.86510 | 68.07230 - 69.16060 | 1.3666 times | Fri 29 May 2026 | 68.87760 (-0.55%) | 68.98510 | 68.74750 - 69.45840 | 0.6007 times | Fri 22 May 2026 | 69.25630 (-0.74%) | 69.77120 | 69.24430 - 70.49060 | 1.3806 times | Fri 15 May 2026 | 69.77470 (1.1%) | 69.71700 | 69.61800 - 69.99380 | 1.3908 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.98420 | 69.01410 - 70.01840 | 0.3959 times | Wed 06 May 2026 | 69.40130 (-0.66%) | 69.86480 | 69.37300 - 70.07210 | 0.887 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 66.87 and 67.65
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.031033333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (0.72%) | 66.67040 | 66.57640 - 67.36290 | 0.178 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.1347 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9807 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.161 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.6148 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.8295 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.2162 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.807 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.8085 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.2696 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.4608 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.33 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.6 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.18 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.92 | 66.75 |
| 12 day EMA | 67.07 | 67.05 | 67.01 |
| 20 day EMA | 67.37 | 67.39 | 67.4 |
| 35 day EMA | 67.83 | 67.87 | 67.91 |
| 50 day EMA | 68.4 | 68.45 | 68.5 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.79 | 66.64 |
| 12 day SMA | 66.79 | 66.82 | 66.86 |
| 20 day SMA | 67.33 | 67.42 | 67.5 |
| 35 day SMA | 68.23 | 68.31 | 68.38 |
| 50 day SMA | 68.6 | 68.63 | 68.66 |
| 100 day SMA | 67.96 | 67.96 | 67.95 |
| 150 day SMA | 67.18 | 67.15 | 67.12 |
| 200 day SMA | 66.21 | 66.19 | 66.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.