Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 112.71 and 114.54
| Daily Target 1 | 112.4 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 114.2265 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 116.05 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.64620 (-1.16%) | 114.97970 | 113.60260 - 115.43070 | 2.0837 times | Thu 22 January 2026 | 114.98230 (0.46%) | 114.47630 | 114.35940 - 115.00370 | 1.1169 times | Wed 21 January 2026 | 114.46140 (0.13%) | 114.32820 | 114.08480 - 114.69120 | 0.784 times | Tue 20 January 2026 | 114.30870 (0.63%) | 114.00570 | 113.77870 - 114.48250 | 0.8551 times | Fri 16 January 2026 | 113.59870 (-0.51%) | 114.16920 | 113.47960 - 114.19370 | 1.5322 times | Thu 15 January 2026 | 114.17890 (0.07%) | 114.09410 | 113.86400 - 114.26340 | 0.1775 times | Wed 14 January 2026 | 114.09570 (-0.46%) | 114.63610 | 113.91930 - 114.75280 | 0.7386 times | Tue 13 January 2026 | 114.62810 (0.68%) | 113.84590 | 113.84590 - 114.65510 | 1.0328 times | Mon 12 January 2026 | 113.85820 (0.33%) | 113.66890 | 113.42450 - 114.02870 | 0.871 times | Fri 09 January 2026 | 113.48370 (0.28%) | 113.15360 | 113.13950 - 113.84510 | 0.8082 times | Thu 08 January 2026 | 113.16380 (0.04%) | 113.08660 | 112.75360 - 113.38700 | 1.4867 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.71 and 114.54
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 114.2265 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 1.143 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 1.0278 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.4923 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.2313 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.8331 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.1639 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0239 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 0.9349 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.455 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.6948 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.6673 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.86 and 114.54
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 112.46 |
| Monthly Target 3 | 113.9435 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.64620 (-0.59%) | 114.25510 | 112.75360 - 115.43070 | 2.3324 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 2.2659 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.0184 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.6082 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.775 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 113.96 |
| 20 day DMA | 114 |
| 35 day DMA | 113.51 |
| 50 day DMA | 112.75 |
| 100 day DMA | 110.22 |
| 150 day DMA | 109.07 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.45 | 114.18 |
| 12 day EMA | 114.06 | 114.14 | 113.99 |
| 20 day EMA | 113.86 | 113.88 | 113.76 |
| 35 day EMA | 113.22 | 113.2 | 113.1 |
| 50 day EMA | 112.6 | 112.56 | 112.46 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 114.31 | 114.13 |
| 12 day SMA | 113.96 | 113.94 | 113.83 |
| 20 day SMA | 114 | 114.02 | 113.98 |
| 35 day SMA | 113.51 | 113.45 | 113.34 |
| 50 day SMA | 112.75 | 112.68 | 112.56 |
| 100 day SMA | 110.22 | 110.15 | 110.07 |
| 150 day SMA | 109.07 | 109 | 108.93 |
| 200 day SMA | 107.79 | 107.74 | 107.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.