Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 110.46 and 111.76
| Daily Target 1 | 110.21 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 111.5032 |
| Daily Target 4 | 112.01 |
| Daily Target 5 | 112.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.22710 (-0.93%) | 112.28010 | 110.99410 - 112.28840 | 1.8439 times | Thu 24 September 2026 | 112.27550 (0.05%) | 112.22940 | 111.85830 - 112.59120 | 0.3514 times | Wed 23 September 2026 | 112.22390 (0.23%) | 111.94930 | 111.86680 - 112.36370 | 1.1041 times | Tue 22 September 2026 | 111.96780 (-0.14%) | 112.14990 | 111.76750 - 112.46770 | 1.7703 times | Mon 21 September 2026 | 112.12920 (-0.06%) | 112.19400 | 111.89650 - 112.43580 | 0.9146 times | Fri 18 September 2026 | 112.19630 (0.55%) | 111.63310 | 111.60890 - 112.92140 | 0 times | Thu 17 September 2026 | 111.58580 (-0.02%) | 111.57600 | 111.09660 - 111.69200 | 0.1024 times | Wed 16 September 2026 | 111.60970 (0.06%) | 111.51820 | 111.15200 - 111.81540 | 0.9267 times | Tue 15 September 2026 | 111.54460 (0.41%) | 111.09150 | 111.08090 - 111.66110 | 1.0883 times | Mon 14 September 2026 | 111.08940 (0.33%) | 110.63020 | 110.61810 - 111.35950 | 1.8984 times | Fri 11 September 2026 | 110.71990 (-0.86%) | 111.64900 | 110.55850 - 111.74020 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.31 and 111.91
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.60413333333 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.3658 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.9165 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.7266 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.347 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.3535 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.992 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 1.0066 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.2736 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 1.0184 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7278 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 108.46 and 113.33
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 112.40336666667 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.22710 (-3.54%) | 115.32790 | 110.55850 - 115.42450 | 0.872 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.9321 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0166 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9614 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.8947 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1558 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.3875 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8385 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1424 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.7991 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7118 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 111.69 |
| 20 day DMA | 112.46 |
| 35 day DMA | 113.42 |
| 50 day DMA | 113.81 |
| 100 day DMA | 114.32 |
| 150 day DMA | 114.72 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 112.11 | 112.02 |
| 12 day EMA | 112.02 | 112.17 | 112.15 |
| 20 day EMA | 112.42 | 112.55 | 112.58 |
| 35 day EMA | 113.02 | 113.13 | 113.18 |
| 50 day EMA | 113.77 | 113.87 | 113.93 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 112.16 | 112.02 |
| 12 day SMA | 111.69 | 111.68 | 111.61 |
| 20 day SMA | 112.46 | 112.65 | 112.77 |
| 35 day SMA | 113.42 | 113.47 | 113.48 |
| 50 day SMA | 113.81 | 113.9 | 113.97 |
| 100 day SMA | 114.32 | 114.37 | 114.4 |
| 150 day SMA | 114.72 | 114.74 | 114.74 |
| 200 day SMA | 114.44 | 114.45 | 114.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.