Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.61 and 115
| Daily Target 1 | 114.29 |
| Daily Target 2 | 114.54 |
| Daily Target 3 | 114.68303333333 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 115.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.78240 (0.16%) | 114.57040 | 114.43760 - 114.82910 | 1.3306 times | Thu 02 April 2026 | 114.60030 (0.2%) | 114.36660 | 114.31230 - 114.83400 | 0.8969 times | Wed 01 April 2026 | 114.36680 (0.28%) | 114.04980 | 113.85870 - 114.49820 | 1.028 times | Tue 31 March 2026 | 114.05140 (-0.62%) | 114.75950 | 113.84110 - 114.87640 | 0.3708 times | Mon 30 March 2026 | 114.76030 (-0.54%) | 115.28290 | 114.40230 - 115.28750 | 0.8735 times | Fri 27 March 2026 | 115.38620 (0.08%) | 115.29810 | 115.08010 - 115.50960 | 0.8398 times | Thu 26 March 2026 | 115.28880 (-0.08%) | 115.38300 | 115.16490 - 115.44800 | 1.4617 times | Wed 25 March 2026 | 115.37810 (0.02%) | 115.35780 | 115.11250 - 115.52870 | 1.7013 times | Tue 24 March 2026 | 115.35910 (-0.03%) | 115.46450 | 115.23020 - 115.64970 | 0.072 times | Mon 23 March 2026 | 115.39270 (-0.54%) | 116.10150 | 115.19280 - 116.40060 | 1.4254 times | Fri 20 March 2026 | 116.02300 (0.88%) | 114.96300 | 114.85180 - 116.20730 | 1.1436 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.61 and 115
| Weekly Target 1 | 114.29 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 114.68303333333 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.78240 (0.16%) | 114.57040 | 114.43760 - 114.82910 | 0.3483 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.8296 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.4398 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.5451 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 2.0036 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 1.2534 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.5385 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.6459 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Fri 13 February 2026 | 112.12220 (-2.46%) | 115.13930 | 111.78570 - 115.21290 | 0.3957 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.3888 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.32 and 115.3
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 114.4917 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.78240 (0.64%) | 114.04980 | 113.85870 - 114.83400 | 0.2879 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 2.2191 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.341 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.8272 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.278 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.1384 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.4711 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.4371 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 115.03 |
| 20 day DMA | 115.59 |
| 35 day DMA | 114.8 |
| 50 day DMA | 114.46 |
| 100 day DMA | 113.57 |
| 150 day DMA | 111.59 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 114.65 | 114.67 |
| 12 day EMA | 114.97 | 115.01 | 115.09 |
| 20 day EMA | 115.06 | 115.09 | 115.14 |
| 35 day EMA | 114.87 | 114.87 | 114.89 |
| 50 day EMA | 114.45 | 114.44 | 114.43 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 114.63 | 114.77 |
| 12 day SMA | 115.03 | 115.14 | 115.28 |
| 20 day SMA | 115.59 | 115.62 | 115.64 |
| 35 day SMA | 114.8 | 114.73 | 114.68 |
| 50 day SMA | 114.46 | 114.47 | 114.46 |
| 100 day SMA | 113.57 | 113.51 | 113.45 |
| 150 day SMA | 111.59 | 111.53 | 111.48 |
| 200 day SMA | 110.37 | 110.32 | 110.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.