Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1062.7 and 1070.67
| Daily Target 1 | 1056.52 |
| Daily Target 2 | 1060.9 |
| Daily Target 3 | 1064.4942 |
| Daily Target 4 | 1068.87 |
| Daily Target 5 | 1072.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1065.27870 (0.49%) | 1060.11510 | 1060.11510 - 1068.08880 | 0.4638 times | Thu 29 January 2026 | 1060.05180 (0.36%) | 1056.18940 | 1053.72050 - 1062.52370 | 0.5275 times | Wed 28 January 2026 | 1056.21090 (0.13%) | 1054.73160 | 1047.02040 - 1057.77310 | 0.8824 times | Tue 27 January 2026 | 1054.80510 (0.3%) | 1052.06830 | 1051.73520 - 1058.21420 | 1.5849 times | Mon 26 January 2026 | 1051.63420 (-0.4%) | 1055.51000 | 1050.51480 - 1057.58630 | 0.9815 times | Fri 23 January 2026 | 1055.81740 (-0.6%) | 1062.34110 | 1054.35140 - 1067.57800 | 1.5114 times | Thu 22 January 2026 | 1062.23720 (0.27%) | 1059.29420 | 1059.29420 - 1064.12120 | 1.0219 times | Wed 21 January 2026 | 1059.33020 (-0.9%) | 1069.04800 | 1058.85510 - 1069.57100 | 0.6474 times | Tue 20 January 2026 | 1068.93610 (0.95%) | 1061.37600 | 1061.37600 - 1070.63020 | 0.7845 times | Fri 16 January 2026 | 1058.89510 (0.06%) | 1058.26840 | 1058.20450 - 1061.43970 | 1.5947 times | Thu 15 January 2026 | 1058.23320 (0.36%) | 1054.48780 | 1053.96960 - 1059.37190 | 0.279 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1056.15 and 1077.22
| Weekly Target 1 | 1039.06 |
| Weekly Target 2 | 1052.17 |
| Weekly Target 3 | 1060.1293 |
| Weekly Target 4 | 1073.24 |
| Weekly Target 5 | 1081.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.0225 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 0.9132 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.0042 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.279 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.2785 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.7463 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.1209 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.0696 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.0927 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.4729 times | Fri 21 November 2025 | 1042.19200 (0.69%) | 1032.96960 | 1032.60900 - 1049.13500 | 0.6499 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1054.73 and 1081.18
| Monthly Target 1 | 1033.59 |
| Monthly Target 2 | 1049.43 |
| Monthly Target 3 | 1060.0324333333 |
| Monthly Target 4 | 1075.88 |
| Monthly Target 5 | 1086.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 2.2411 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.9671 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.8081 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.9684 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 1.0153 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times | Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1057.6 |
| 12 day DMA | 1058.83 |
| 20 day DMA | 1055.55 |
| 35 day DMA | 1059.5 |
| 50 day DMA | 1056.77 |
| 100 day DMA | 1037.2 |
| 150 day DMA | 1026.3 |
| 200 day DMA | 1023.46 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.05 | 1057.43 | 1056.12 |
| 12 day EMA | 1058.4 | 1057.15 | 1056.62 |
| 20 day EMA | 1057.7 | 1056.9 | 1056.57 |
| 35 day EMA | 1056.36 | 1055.84 | 1055.59 |
| 50 day EMA | 1055.76 | 1055.37 | 1055.18 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.6 | 1055.7 | 1056.14 |
| 12 day SMA | 1058.83 | 1058.51 | 1058.21 |
| 20 day SMA | 1055.55 | 1054.9 | 1054.43 |
| 35 day SMA | 1059.5 | 1059.38 | 1059.4 |
| 50 day SMA | 1056.77 | 1056.28 | 1055.78 |
| 100 day SMA | 1037.2 | 1036.56 | 1036.03 |
| 150 day SMA | 1026.3 | 1025.8 | 1025.35 |
| 200 day SMA | 1023.46 | 1023.25 | 1023.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.