Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 952.56 and 963.47
| Daily Target 1 | 950.42 |
| Daily Target 2 | 954.7 |
| Daily Target 3 | 961.3314 |
| Daily Target 4 | 965.61 |
| Daily Target 5 | 972.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 958.98180 (-0.95%) | 967.96370 | 957.04870 - 967.96370 | 1.357 times | Thu 24 September 2026 | 968.13860 (-0.01%) | 968.23160 | 965.87310 - 973.23870 | 0.3662 times | Wed 23 September 2026 | 968.22670 (0.66%) | 961.36970 | 958.54050 - 971.49130 | 0.9897 times | Tue 22 September 2026 | 961.83260 (-1.76%) | 979.02990 | 961.83260 - 979.02990 | 1.4974 times | Mon 21 September 2026 | 979.02620 (-1.22%) | 990.32150 | 978.68180 - 990.65080 | 1.0295 times | Fri 18 September 2026 | 991.09020 (0.44%) | 986.84550 | 986.80320 - 992.26830 | 0 times | Thu 17 September 2026 | 986.78880 (0.21%) | 984.74860 | 983.83700 - 991.15490 | 1.6296 times | Wed 16 September 2026 | 984.68210 (0.53%) | 979.65510 | 979.65510 - 985.17080 | 0.7358 times | Tue 15 September 2026 | 979.45930 (1.06%) | 969.25970 | 968.93730 - 980.24940 | 0.7897 times | Mon 14 September 2026 | 969.15780 (0.24%) | 969.71030 | 967.38240 - 971.08850 | 1.6051 times | Fri 11 September 2026 | 966.83810 (-0.85%) | 975.14490 | 965.78320 - 975.14490 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 941.21 and 974.82
| Weekly Target 1 | 935.29 |
| Weekly Target 2 | 947.14 |
| Weekly Target 3 | 968.89376666667 |
| Weekly Target 4 | 980.74 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 958.98180 (-3.24%) | 990.32150 | 957.04870 - 990.65080 | 1.1129 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 1.011 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6726 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.3064 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2937 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.2115 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.125 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.2244 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0425 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.8386 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 940.41 and 975.63
| Monthly Target 1 | 934.21 |
| Monthly Target 2 | 946.6 |
| Monthly Target 3 | 969.43293333333 |
| Monthly Target 4 | 981.82 |
| Monthly Target 5 | 1004.65 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 958.98180 (-2.86%) | 987.23720 | 957.04870 - 992.26830 | 0.9652 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1581 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.1785 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1367 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.043 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.0974 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 0.9948 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6446 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9489 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8329 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7656 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 967.24 |
| 12 day DMA | 974.11 |
| 20 day DMA | 976.83 |
| 35 day DMA | 991.05 |
| 50 day DMA | 1003.13 |
| 100 day DMA | 1042.77 |
| 150 day DMA | 1054.89 |
| 200 day DMA | 1056.35 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.31 | 971.47 | 973.14 |
| 12 day EMA | 973.38 | 976 | 977.43 |
| 20 day EMA | 979.34 | 981.48 | 982.88 |
| 35 day EMA | 991.34 | 993.25 | 994.73 |
| 50 day EMA | 1004.01 | 1005.85 | 1007.39 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.24 | 973.66 | 977.39 |
| 12 day SMA | 974.11 | 975.09 | 975.47 |
| 20 day SMA | 976.83 | 978.74 | 980.22 |
| 35 day SMA | 991.05 | 992.67 | 994.02 |
| 50 day SMA | 1003.13 | 1005.18 | 1006.9 |
| 100 day SMA | 1042.77 | 1044.02 | 1045.18 |
| 150 day SMA | 1054.89 | 1055.54 | 1056.15 |
| 200 day SMA | 1056.35 | 1056.86 | 1057.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.