Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1070.48 and 1081.51
| Daily Target 1 | 1068.52 |
| Daily Target 2 | 1072.43 |
| Daily Target 3 | 1079.554 |
| Daily Target 4 | 1083.47 |
| Daily Target 5 | 1090.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1076.35400 (-0.7%) | 1076.95290 | 1075.63490 - 1086.67310 | 1.4136 times | Thu 02 July 2026 | 1083.92080 (-0.78%) | 1092.28000 | 1083.17880 - 1093.97270 | 1.351 times | Wed 01 July 2026 | 1092.38790 (0.2%) | 1090.46570 | 1090.37780 - 1096.30770 | 0.6919 times | Tue 30 June 2026 | 1090.26170 (0.46%) | 1085.50660 | 1085.50660 - 1091.31930 | 0.8788 times | Mon 29 June 2026 | 1085.30010 (0.34%) | 1081.96670 | 1081.96670 - 1088.90520 | 1.3643 times | Fri 26 June 2026 | 1081.58870 (-0.57%) | 1088.05040 | 1080.72260 - 1091.37710 | 0.0257 times | Thu 25 June 2026 | 1087.80260 (0.42%) | 1083.62070 | 1082.33080 - 1088.25540 | 1.3623 times | Wed 24 June 2026 | 1083.30140 (0.47%) | 1078.84370 | 1078.84370 - 1087.92080 | 1.3818 times | Tue 23 June 2026 | 1078.22460 (-0.8%) | 1086.96350 | 1076.67310 - 1087.53060 | 1.4177 times | Mon 22 June 2026 | 1086.91040 (0.07%) | 1079.79820 | 1079.79820 - 1086.91040 | 0.1129 times | Thu 18 June 2026 | 1086.18210 (0.38%) | 1082.10200 | 1078.35820 - 1091.39230 | 0.7956 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1070.48 and 1081.51
| Weekly Target 1 | 1068.52 |
| Weekly Target 2 | 1072.43 |
| Weekly Target 3 | 1079.554 |
| Weekly Target 4 | 1083.47 |
| Weekly Target 5 | 1090.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1076.35400 (-0.7%) | 1076.95290 | 1075.63490 - 1086.67310 | 0.3828 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.1605 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.1644 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.1972 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.9901 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.4057 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.6171 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.3584 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.3704 times | Thu 07 May 2026 | 1067.60240 (0.71%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.3533 times | Wed 06 May 2026 | 1060.05560 (-2.06%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.8909 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1065.66 and 1086.33
| Monthly Target 1 | 1062.09 |
| Monthly Target 2 | 1069.22 |
| Monthly Target 3 | 1082.7655333333 |
| Monthly Target 4 | 1089.9 |
| Monthly Target 5 | 1103.44 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1076.35400 (-1.28%) | 1090.46570 | 1075.63490 - 1096.30770 | 0.2223 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.2744 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1694 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2305 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1154 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7227 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0639 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9338 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8584 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4092 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.482 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1085.64 |
| 12 day DMA | 1084.53 |
| 20 day DMA | 1087.47 |
| 35 day DMA | 1089.53 |
| 50 day DMA | 1086.45 |
| 100 day DMA | 1080.72 |
| 150 day DMA | 1073.76 |
| 200 day DMA | 1060.77 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.35 | 1086.84 | 1088.3 |
| 12 day EMA | 1085.11 | 1086.7 | 1087.21 |
| 20 day EMA | 1086.2 | 1087.24 | 1087.59 |
| 35 day EMA | 1085.78 | 1086.34 | 1086.48 |
| 50 day EMA | 1085.79 | 1086.17 | 1086.26 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.64 | 1086.69 | 1087.47 |
| 12 day SMA | 1084.53 | 1085.02 | 1084.85 |
| 20 day SMA | 1087.47 | 1088.77 | 1089.67 |
| 35 day SMA | 1089.53 | 1089.83 | 1090.01 |
| 50 day SMA | 1086.45 | 1086.56 | 1086.65 |
| 100 day SMA | 1080.72 | 1080.72 | 1080.6 |
| 150 day SMA | 1073.76 | 1073.52 | 1073.26 |
| 200 day SMA | 1060.77 | 1060.43 | 1060.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.