Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1069.58 and 1076.57
| Daily Target 1 | 1063.94 |
| Daily Target 2 | 1068.22 |
| Daily Target 3 | 1070.9292333333 |
| Daily Target 4 | 1075.21 |
| Daily Target 5 | 1077.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1072.50760 (0.56%) | 1066.64550 | 1066.64550 - 1073.63460 | 1.5877 times | Thu 09 April 2026 | 1066.56000 (-0.1%) | 1067.79900 | 1065.51660 - 1071.15600 | 0.8001 times | Wed 08 April 2026 | 1067.64130 (-1.46%) | 1082.38170 | 1063.23590 - 1082.38170 | 0.2024 times | Tue 07 April 2026 | 1083.45080 (-0.1%) | 1084.50180 | 1075.59620 - 1085.18310 | 0.0826 times | Mon 06 April 2026 | 1084.50590 (-0.05%) | 1082.95170 | 1077.98340 - 1084.72630 | 1.9141 times | Thu 02 April 2026 | 1085.04980 (-0.49%) | 1090.34480 | 1084.49090 - 1094.92420 | 1.0672 times | Wed 01 April 2026 | 1090.39160 (0.81%) | 1082.10330 | 1079.31580 - 1091.60410 | 1.0149 times | Tue 31 March 2026 | 1081.67660 (-0.69%) | 1089.27100 | 1080.97120 - 1102.66300 | 1.6456 times | Mon 30 March 2026 | 1089.16230 (0.29%) | 1084.87070 | 1084.87070 - 1093.15570 | 0.997 times | Fri 27 March 2026 | 1085.96220 (-0.34%) | 1089.59070 | 1085.95370 - 1090.49150 | 0.6885 times | Thu 26 March 2026 | 1089.68210 (0.22%) | 1087.33450 | 1086.45950 - 1094.20660 | 1.7929 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1056.9 and 1078.85
| Weekly Target 1 | 1051.7 |
| Weekly Target 2 | 1062.1 |
| Weekly Target 3 | 1073.6422 |
| Weekly Target 4 | 1084.05 |
| Weekly Target 5 | 1095.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 1.1417 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 1.1759 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 1.2846 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.3538 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.5999 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.8932 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.5488 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6303 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3719 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.2003 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1052.03 and 1083.72
| Monthly Target 1 | 1045.2 |
| Monthly Target 2 | 1058.85 |
| Monthly Target 3 | 1076.8892333333 |
| Monthly Target 4 | 1090.54 |
| Monthly Target 5 | 1108.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1072.50760 (-0.85%) | 1082.10330 | 1063.23590 - 1094.92420 | 0.4631 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.6153 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.0466 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.5408 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.3524 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.2431 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.0408 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.698 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1074.93 |
| 12 day DMA | 1081.99 |
| 20 day DMA | 1084.93 |
| 35 day DMA | 1077.53 |
| 50 day DMA | 1073.53 |
| 100 day DMA | 1064.66 |
| 150 day DMA | 1048.53 |
| 200 day DMA | 1037.4 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.2 | 1075.05 | 1079.29 |
| 12 day EMA | 1079.16 | 1080.37 | 1082.88 |
| 20 day EMA | 1080.05 | 1080.84 | 1082.34 |
| 35 day EMA | 1077.11 | 1077.38 | 1078.02 |
| 50 day EMA | 1072.18 | 1072.17 | 1072.4 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.93 | 1077.44 | 1082.21 |
| 12 day SMA | 1081.99 | 1083.36 | 1084.74 |
| 20 day SMA | 1084.93 | 1085.59 | 1086.52 |
| 35 day SMA | 1077.53 | 1076.95 | 1076.66 |
| 50 day SMA | 1073.53 | 1073.21 | 1072.97 |
| 100 day SMA | 1064.66 | 1064.4 | 1064.22 |
| 150 day SMA | 1048.53 | 1048.1 | 1047.68 |
| 200 day SMA | 1037.4 | 1036.99 | 1036.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.