login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22596666666667
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.22540 (-0.75%)	0.22710	0.22530 - 0.22720	0.5358 times
Thu 29 January 2026	0.22710 (0.35%)	0.22630	0.22610 - 0.22720	0.5368 times
Wed 28 January 2026	0.22630 (0.49%)	0.22520	0.22490 - 0.22640	0.9308 times
Tue 27 January 2026	0.22520 (0.72%)	0.22360	0.22320 - 0.22540	1.6948 times
Mon 26 January 2026	0.22360 (0%)	0.22360	0.22350 - 0.22440	0.9558 times
Fri 23 January 2026	0.22360 (0.4%)	0.22280	0.22260 - 0.22380	1.5322 times
Thu 22 January 2026	0.22270 (0.32%)	0.22200	0.22200 - 0.22280	0.9287 times
Wed 21 January 2026	0.22200 (-0.13%)	0.22230	0.22200 - 0.22280	0.6504 times
Tue 20 January 2026	0.22230 (0.45%)	0.22200	0.22190 - 0.22260	0.7421 times
Fri 16 January 2026	0.22130 (-0.23%)	0.22190	0.22110 - 0.22190	1.4926 times
Thu 15 January 2026	0.22180 (0.05%)	0.22170	0.22140 - 0.22190	0.2991 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22526666666667
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.22540 (0.81%)	0.22360	0.22320 - 0.22720	1.0589 times
Fri 23 January 2026	0.22360 (1.04%)	0.22200	0.22190 - 0.22380	0.8768 times
Fri 16 January 2026	0.22130 (0.14%)	0.22100	0.22100 - 0.22200	1.0266 times
Fri 09 January 2026	0.22100 (-1.25%)	0.22360	0.22090 - 0.22360	1.3997 times
Fri 02 January 2026	0.22380 (-0.36%)	0.22470	0.22360 - 0.22510	1.3816 times
Fri 26 December 2025	0.22460 (0.9%)	0.22270	0.22260 - 0.22510	0.8355 times
Fri 19 December 2025	0.22260 (-0.04%)	0.22280	0.22240 - 0.22330	1.0577 times
Fri 12 December 2025	0.22270 (0.27%)	0.22190	0.22150 - 0.22300	0.0541 times
Fri 05 December 2025	0.22210 (1.09%)	0.21970	0.21910 - 0.22210	0.9581 times
Fri 28 November 2025	0.21970 (0.87%)	0.21790	0.21750 - 0.22010	1.3511 times
Fri 21 November 2025	0.21780 (-0.41%)	0.21870	0.21750 - 0.21970	0.5789 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2245
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	2.4819 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	2.0746 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.7384 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	2.7602 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.945 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times
Fri 30 May 2025	0.22340 (0.54%)	0.22150	0.21940 - 0.22370	0 times
Wed 30 April 2025	0.22220 (3.73%)	0.21540	0.21400 - 0.22250	0 times
Mon 31 March 2025	0.21420 (0.37%)	0.21370	0.21220 - 0.21650	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme