login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22413333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.22390 (-0.31%)	0.22460	0.22390 - 0.22460	1.2255 times
Thu 21 May 2026	0.22460 (-0.13%)	0.22490	0.22440 - 0.22490	0.1353 times
Wed 20 May 2026	0.22490 (0%)	0.22480	0.22440 - 0.22510	0.8152 times
Tue 19 May 2026	0.22490 (0.31%)	0.22420	0.22400 - 0.22490	1.3913 times
Mon 18 May 2026	0.22420 (-0.09%)	0.22430	0.22410 - 0.22490	1.3668 times
Fri 15 May 2026	0.22440 (-0.18%)	0.22480	0.22420 - 0.22480	1.2403 times
Thu 14 May 2026	0.22480 (-0.04%)	0.22490	0.22440 - 0.22500	1.3703 times
Wed 13 May 2026	0.22490 (-0.04%)	0.22490	0.22470 - 0.22520	0.8082 times
Tue 12 May 2026	0.22500 (-0.04%)	0.22510	0.22460 - 0.22510	1.3843 times
Mon 11 May 2026	0.22510 (-0.13%)	0.22520	0.22510 - 0.22530	0.2627 times
Thu 07 May 2026	0.22540 (-0.18%)	0.22580	0.22540 - 0.22590	0.7262 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.2243
Weekly Target 5	0.23

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.22390 (-0.22%)	0.22430	0.22390 - 0.22510	1.1905 times
Fri 15 May 2026	0.22440 (-0.44%)	0.22520	0.22420 - 0.22530	1.2223 times
Thu 07 May 2026	0.22540 (-0.18%)	0.22640	0.22540 - 0.22670	0.3176 times
Wed 06 May 2026	0.22580 (-0.09%)	0.22610	0.22570 - 0.22670	0.8116 times
Fri 01 May 2026	0.22600 (0.36%)	0.22500	0.22460 - 0.22670	1.0294 times
Fri 24 April 2026	0.22520 (-0.04%)	0.22500	0.22440 - 0.22610	1.6192 times
Fri 17 April 2026	0.22530 (1.03%)	0.22250	0.22230 - 0.22560	1.0774 times
Fri 10 April 2026	0.22300 (0.36%)	0.22180	0.22180 - 0.22380	0.8137 times
Thu 02 April 2026	0.22220 (0.27%)	0.22150	0.22150 - 0.22310	0.9064 times
Fri 27 March 2026	0.22160 (-0.81%)	0.22360	0.22150 - 0.22400	1.0119 times
Fri 20 March 2026	0.22340 (-0.22%)	0.22420	0.22280 - 0.22470	1.0277 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22483333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.22390 (-1.06%)	0.22630	0.22390 - 0.22670	1.1632 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.4069 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.4179 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.9017 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.2683 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	1.0602 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.8884 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.4106 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.4829 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.23
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme