Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.78 and 12.95
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.923233333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.87110 (-1.2%) | 13.02520 | 12.86330 - 13.03530 | 0.3037 times | Mon 30 March 2026 | 13.02690 (-0.13%) | 13.05690 | 12.96000 - 13.06700 | 0.7827 times | Fri 27 March 2026 | 13.04350 (0.85%) | 12.93400 | 12.91150 - 13.06870 | 0.8032 times | Thu 26 March 2026 | 12.93410 (0.48%) | 12.87010 | 12.81980 - 12.96020 | 1.4615 times | Wed 25 March 2026 | 12.87190 (-0.14%) | 12.89020 | 12.83250 - 12.92020 | 1.5425 times | Tue 24 March 2026 | 12.89010 (-0.56%) | 12.96560 | 12.86620 - 13.02530 | 0.0681 times | Mon 23 March 2026 | 12.96280 (-0.58%) | 13.08340 | 12.91860 - 13.15260 | 1.124 times | Fri 20 March 2026 | 13.03830 (0.92%) | 12.91570 | 12.90770 - 13.11820 | 0.8689 times | Thu 19 March 2026 | 12.91960 (0.19%) | 13.00580 | 12.89510 - 13.08120 | 1.7431 times | Tue 17 March 2026 | 12.89480 (-0.28%) | 12.93090 | 12.86070 - 12.95300 | 1.3023 times | Mon 16 March 2026 | 12.93150 (-1.15%) | 13.04640 | 12.90970 - 13.06110 | 0.917 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.77 and 12.97
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.9338 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.87110 (-1.32%) | 13.05690 | 12.86330 - 13.06700 | 0.3436 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.5812 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.5281 times | Fri 13 March 2026 | 13.08180 (-0.28%) | 13.22850 | 12.86640 - 13.28830 | 1.8651 times | Fri 06 March 2026 | 13.11910 (3.93%) | 12.67470 | 12.62450 - 13.12240 | 1.1814 times | Fri 27 February 2026 | 12.62310 (0.81%) | 12.52860 | 12.51770 - 12.64430 | 1.2695 times | Fri 20 February 2026 | 12.52210 (-0.65%) | 12.59010 | 12.50630 - 12.62330 | 0.5866 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.15%) | 12.63220 | 12.58740 - 12.76090 | 0.3219 times | Fri 06 February 2026 | 12.62350 (-1.57%) | 12.81100 | 12.60470 - 12.85600 | 1.3227 times | Fri 30 January 2026 | 12.82420 (1.18%) | 12.68280 | 12.60280 - 12.85220 | 1.2927 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.75 and 13.41
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.927966666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 2.3901 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 1.2874 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.7056 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.2457 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.1078 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.6584 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.6049 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.98 | 12.96 |
| 12 day EMA | 12.95 | 12.96 | 12.95 |
| 20 day EMA | 12.92 | 12.93 | 12.92 |
| 35 day EMA | 12.87 | 12.87 | 12.86 |
| 50 day EMA | 12.79 | 12.79 | 12.78 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.94 |
| 12 day SMA | 12.96 | 12.97 | 12.97 |
| 20 day SMA | 12.97 | 12.96 | 12.94 |
| 35 day SMA | 12.81 | 12.81 | 12.8 |
| 50 day SMA | 12.78 | 12.77 | 12.77 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.