Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.19 and 12.27
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.256333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.23490 (-0.65%) | 12.30580 | 12.22780 - 12.30630 | 1.1735 times | Thu 02 July 2026 | 12.31460 (-0.26%) | 12.34630 | 12.30410 - 12.36830 | 1.4518 times | Wed 01 July 2026 | 12.34690 (0.27%) | 12.31480 | 12.31150 - 12.36810 | 0.6775 times | Tue 30 June 2026 | 12.31400 (0.13%) | 12.29710 | 12.25900 - 12.33610 | 0.7545 times | Mon 29 June 2026 | 12.29810 (-0.29%) | 12.33770 | 12.29130 - 12.35380 | 1.3623 times | Fri 26 June 2026 | 12.33330 (0.01%) | 12.33320 | 12.29030 - 12.36860 | 0.0094 times | Thu 25 June 2026 | 12.33240 (-0.4%) | 12.37990 | 12.31130 - 12.39680 | 1.4596 times | Wed 24 June 2026 | 12.38170 (0.22%) | 12.35560 | 12.33790 - 12.41650 | 1.5967 times | Tue 23 June 2026 | 12.35460 (0.72%) | 12.26670 | 12.26170 - 12.38860 | 1.4712 times | Mon 22 June 2026 | 12.26680 (-0.05%) | 12.24050 | 12.21860 - 12.27420 | 0.0435 times | Thu 18 June 2026 | 12.27280 (0.03%) | 12.26880 | 12.22950 - 12.31460 | 0.9397 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.19 and 12.27
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.256333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.23490 (-0.65%) | 12.30580 | 12.22780 - 12.30630 | 0.3032 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.0972 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.1836 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 1.0876 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.1659 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.4759 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.5828 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.4507 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.3924 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2607 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.7948 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.16 and 12.3
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.277 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.23490 (-0.64%) | 12.31480 | 12.22780 - 12.36830 | 0.225 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.4395 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2667 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2965 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.4685 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.791 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.0479 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7654 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6806 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.0189 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.3717 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.33 |
| 12 day EMA | 12.32 | 12.34 | 12.34 |
| 20 day EMA | 12.35 | 12.36 | 12.36 |
| 35 day EMA | 12.42 | 12.43 | 12.44 |
| 50 day EMA | 12.51 | 12.52 | 12.53 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.32 | 12.32 |
| 12 day SMA | 12.31 | 12.32 | 12.31 |
| 20 day SMA | 12.35 | 12.36 | 12.37 |
| 35 day SMA | 12.44 | 12.44 | 12.45 |
| 50 day SMA | 12.52 | 12.53 | 12.54 |
| 100 day SMA | 12.64 | 12.65 | 12.65 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 12.85 | 12.86 | 12.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.