Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.45 and 12.54
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.517733333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50520 (-0.27%) | 12.54420 | 12.47890 - 12.56910 | 1.8827 times | Thu 24 September 2026 | 12.53880 (0.81%) | 12.43980 | 12.39950 - 12.56620 | 0.3748 times | Wed 23 September 2026 | 12.43860 (1.11%) | 12.29920 | 12.29390 - 12.48170 | 1.2602 times | Tue 22 September 2026 | 12.30200 (0.26%) | 12.26940 | 12.26500 - 12.30850 | 1.8116 times | Mon 21 September 2026 | 12.26950 (-0.41%) | 12.31180 | 12.26470 - 12.31560 | 0.9171 times | Fri 18 September 2026 | 12.31990 (0.41%) | 12.26990 | 12.23820 - 12.32480 | 0 times | Thu 17 September 2026 | 12.27010 (-0.47%) | 12.32530 | 12.26240 - 12.34600 | 0.1121 times | Wed 16 September 2026 | 12.32770 (0.1%) | 12.31540 | 12.27780 - 12.33900 | 0.8774 times | Tue 15 September 2026 | 12.31540 (-0.1%) | 12.32720 | 12.28420 - 12.36450 | 1.0353 times | Mon 14 September 2026 | 12.32720 (0.75%) | 12.25260 | 12.24370 - 12.34420 | 1.7287 times | Fri 11 September 2026 | 12.23570 (-0.33%) | 12.27710 | 12.21010 - 12.28220 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.38 and 12.69
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.446333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50520 (1.5%) | 12.31180 | 12.26470 - 12.56910 | 1.3466 times | Fri 18 September 2026 | 12.31990 (0.69%) | 12.25260 | 12.23820 - 12.36450 | 0.8092 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.6487 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.3088 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.2754 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.9407 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 1.062 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.3944 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.2142 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.8599 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.34 and 12.73
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.418933333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.50520 (1.89%) | 12.27130 | 12.18250 - 12.56910 | 0.7956 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9101 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.1554 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.2726 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1198 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1461 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.2982 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.6992 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9264 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.6766 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6017 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.41 | 12.34 |
| 12 day EMA | 12.37 | 12.35 | 12.31 |
| 20 day EMA | 12.34 | 12.32 | 12.3 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.34 | 12.33 | 12.32 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.37 | 12.32 |
| 12 day SMA | 12.34 | 12.32 | 12.3 |
| 20 day SMA | 12.31 | 12.29 | 12.28 |
| 35 day SMA | 12.29 | 12.28 | 12.28 |
| 50 day SMA | 12.31 | 12.31 | 12.31 |
| 100 day SMA | 12.38 | 12.38 | 12.39 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.6 | 12.6 | 12.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.