Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.62 and 12.71
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.633266666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.65890 (0.68%) | 12.57380 | 12.57210 - 12.66880 | 1.6083 times | Mon 18 May 2026 | 12.57380 (-0.3%) | 12.61110 | 12.56340 - 12.62270 | 1.7573 times | Fri 15 May 2026 | 12.61110 (0.44%) | 12.55650 | 12.55320 - 12.65100 | 1.6326 times | Thu 14 May 2026 | 12.55600 (0.23%) | 12.52770 | 12.51980 - 12.56330 | 1.4676 times | Wed 13 May 2026 | 12.52770 (-0.41%) | 12.57970 | 12.52240 - 12.59430 | 0.8822 times | Tue 12 May 2026 | 12.57870 (0.07%) | 12.56910 | 12.55660 - 12.60070 | 1.3767 times | Mon 11 May 2026 | 12.56990 (-0.77%) | 12.57780 | 12.56320 - 12.58140 | 0.1397 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.65350 | 12.60910 - 12.67050 | 0.9233 times | Wed 06 May 2026 | 12.65620 (0%) | 12.74490 | 12.63640 - 12.74690 | 0.1062 times | Wed 06 May 2026 | 12.65620 (-0.73%) | 12.74490 | 12.63640 - 12.74690 | 0.1062 times | Tue 05 May 2026 | 12.74870 (-0.88%) | 12.86540 | 12.74040 - 12.86890 | 1.3836 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.61 and 12.72
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.630366666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.65890 (0.38%) | 12.61110 | 12.56340 - 12.66880 | 0.8363 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.3664 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2558 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.78 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 1.0836 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.7693 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 1.0897 times | Fri 10 April 2026 | 12.50220 (-2.53%) | 12.82390 | 12.48750 - 12.82490 | 0.7239 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.7652 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.3298 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.2852 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.4 and 12.78
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.689933333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.65890 (-1.54%) | 12.85850 | 12.51980 - 12.89110 | 1.1377 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.5442 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.7491 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.9421 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.2482 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.9116 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.8107 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.2136 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.4427 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.59 | 12.6 |
| 12 day EMA | 12.63 | 12.63 | 12.64 |
| 20 day EMA | 12.65 | 12.65 | 12.66 |
| 35 day EMA | 12.7 | 12.7 | 12.71 |
| 50 day EMA | 12.76 | 12.76 | 12.77 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.57 | 12.57 |
| 12 day SMA | 12.64 | 12.65 | 12.68 |
| 20 day SMA | 12.69 | 12.69 | 12.7 |
| 35 day SMA | 12.68 | 12.69 | 12.7 |
| 50 day SMA | 12.77 | 12.78 | 12.78 |
| 100 day SMA | 12.77 | 12.78 | 12.78 |
| 150 day SMA | 12.89 | 12.89 | 12.9 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.