CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.9 and 2.91

Daily Target 12.89
Daily Target 22.9
Daily Target 32.9061
Daily Target 42.91
Daily Target 52.92

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.90190 (-0.04%) 2.90400 2.90190 - 2.91450 0.0556 times
Thu 29 January 2026 2.90320 (0.49%) 2.88940 2.88940 - 2.90570 0 times
Wed 28 January 2026 2.88900 (-0.81%) 2.91180 2.88310 - 2.91180 0.0278 times
Tue 27 January 2026 2.91260 (0.43%) 2.89960 2.87930 - 2.91360 3.0556 times
Mon 26 January 2026 2.90000 (-0.18%) 2.90520 2.90000 - 2.90530 0 times
Fri 23 January 2026 2.90520 (-0.92%) 2.93140 2.90100 - 2.93140 4.25 times
Thu 22 January 2026 2.93210 (-0.12%) 2.93470 2.92480 - 2.93470 0.1389 times
Wed 21 January 2026 2.93550 (0.06%) 2.93350 2.92720 - 2.93550 0.0278 times
Tue 20 January 2026 2.93360 (0.64%) 2.92300 2.92130 - 2.93360 0.0278 times
Fri 16 January 2026 2.91490 (0.06%) 2.91370 2.91370 - 2.92400 2.4167 times
Thu 15 January 2026 2.91320 (-0.1%) 2.91610 2.91270 - 2.91710 0.0278 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.87 and 2.91

Weekly Target 12.86
Weekly Target 22.88
Weekly Target 32.8985666666667
Weekly Target 42.92
Weekly Target 52.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.90190 (-0.11%) 2.90520 2.87930 - 2.91450 0.7958 times
Fri 23 January 2026 2.90520 (-0.33%) 2.92300 2.90100 - 2.93550 1.1268 times
Fri 16 January 2026 2.91490 (-0.99%) 2.94310 2.91270 - 2.94310 0.7394 times
Fri 09 January 2026 2.94410 (-0.17%) 2.94980 2.92750 - 2.95730 1.1901 times
Fri 02 January 2026 2.94920 (-0.24%) 2.95680 2.94920 - 2.97220 1.4648 times
Fri 26 December 2025 2.95630 (-0.09%) 2.95880 2.95070 - 2.97370 0.7254 times
Fri 19 December 2025 2.95890 (-0.64%) 2.97790 2.95540 - 2.97820 1.2324 times
Fri 12 December 2025 2.97810 (0.17%) 2.97330 2.97070 - 2.98850 0.007 times
Fri 05 December 2025 2.97310 (0.33%) 2.96240 2.94900 - 2.97310 0.507 times
Fri 28 November 2025 2.96320 (0.77%) 2.94060 2.92730 - 2.96320 2.2113 times
Fri 21 November 2025 2.94050 (-0.26%) 2.94800 2.94050 - 2.97720 0.7535 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.85 and 2.93

Monthly Target 12.83
Monthly Target 22.87
Monthly Target 32.9143
Monthly Target 42.95
Monthly Target 53

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 2.1643 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 1.8929 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 2.4835 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 2.4872 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.9721 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times
Thu 31 July 2025 3.06040 (-1.3%) 3.09060 3.06040 - 3.11340 0 times
Mon 30 June 2025 3.10070 (0.69%) 3.08110 3.08110 - 3.13060 0 times
Fri 30 May 2025 3.07940 (-1.36%) 3.14860 3.03530 - 3.14860 0 times
Wed 30 April 2025 3.12190 (1.14%) 3.09770 3.08660 - 3.21910 0 times
Mon 31 March 2025 3.08680 (0.41%) 3.07510 3.06090 - 3.11360 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.95
100 day DMA 2.98
150 day DMA 3.02
200 day DMA 3.04

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.922.922.92
20 day EMA2.942.942.94
35 day EMA2.962.962.96
50 day EMA2.952.952.95

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.912.912.92
20 day SMA2.932.932.93
35 day SMA2.942.952.95
50 day SMA2.952.952.95
100 day SMA2.982.982.98
150 day SMA3.023.023.02
200 day SMA3.043.043.04
Back to top | Use Dark Theme