CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.87 and 2.88

Daily Target 12.86
Daily Target 22.87
Daily Target 32.8760666666667
Daily Target 42.88
Daily Target 52.89

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.87910 (-0.09%) 2.88130 2.86780 - 2.88130 3.8077 times
Thu 09 April 2026 2.88160 (-0.94%) 2.90390 2.87400 - 2.90390 0.0769 times
Wed 08 April 2026 2.90890 (0.36%) 2.89790 2.87340 - 2.90890 0 times
Tue 07 April 2026 2.89850 (-0.06%) 2.90000 2.89620 - 2.90020 0 times
Mon 06 April 2026 2.90020 (0.18%) 2.89520 2.89250 - 2.90260 2.5385 times
Thu 02 April 2026 2.89510 (-0.03%) 2.89620 2.89030 - 2.90160 0.1538 times
Wed 01 April 2026 2.89590 (-0.17%) 2.90080 2.89500 - 2.90240 0.0769 times
Tue 31 March 2026 2.90070 (0.68%) 2.88210 2.88210 - 2.90080 3.1538 times
Mon 30 March 2026 2.88100 (1.88%) 2.83530 2.83530 - 2.89520 0.1154 times
Fri 27 March 2026 2.82790 (-0.66%) 2.84960 2.82790 - 2.89480 0.0769 times
Thu 26 March 2026 2.84670 (-0.75%) 2.86860 2.84670 - 2.88840 2.8846 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.85 and 2.89

Weekly Target 12.84
Weekly Target 22.86
Weekly Target 32.8852666666667
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.87910 (-0.55%) 2.89520 2.86780 - 2.90890 0.9964 times
Thu 02 April 2026 2.89510 (2.38%) 2.83530 2.83530 - 2.90240 0.543 times
Fri 27 March 2026 2.82790 (-1.36%) 2.87060 2.82790 - 2.89480 0.71 times
Fri 20 March 2026 2.86700 (0.29%) 2.85960 2.85210 - 2.87940 0.895 times
Fri 13 March 2026 2.85870 (-1.1%) 2.89270 2.85870 - 2.92660 2.4224 times
Fri 06 March 2026 2.89050 (1.4%) 2.85160 2.83970 - 2.89240 2.3508 times
Fri 27 February 2026 2.85050 (-0.06%) 2.85180 2.83870 - 2.85180 1.6348 times
Fri 20 February 2026 2.85230 (-0.49%) 2.86480 2.85050 - 2.86480 0.4177 times
Fri 13 February 2026 2.86640 (0%) 2.87300 2.86310 - 2.87300 0 times
Fri 13 February 2026 2.86640 (-0.66%) 2.88910 2.86310 - 2.91020 0.0298 times
Fri 06 February 2026 2.88540 (-0.57%) 2.87960 2.87490 - 2.89310 0.6563 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.85 and 2.89

Monthly Target 12.84
Monthly Target 22.86
Monthly Target 32.8852666666667
Monthly Target 42.9
Monthly Target 52.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.87910 (-0.74%) 2.90080 2.86780 - 2.90890 0.3834 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 2.5576 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 1.0173 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 1.3076 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 1.1436 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 1.5004 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 1.5027 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.5873 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times
Thu 31 July 2025 3.06040 (-1.3%) 3.09060 3.06040 - 3.11340 0 times
Mon 30 June 2025 3.10070 (0.69%) 3.08110 3.08110 - 3.13060 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.91
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.882.882.88
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.9
12 day SMA2.882.882.88
20 day SMA2.882.882.88
35 day SMA2.872.872.87
50 day SMA2.882.882.88
100 day SMA2.912.912.91
150 day SMA2.952.952.95
200 day SMA2.982.982.99
Back to top | Use Dark Theme