CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.88 and 2.89

Daily Target 12.87
Daily Target 22.88
Daily Target 32.8821666666667
Daily Target 42.89
Daily Target 52.89

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.88030 (-0.02%) 2.87970 2.87900 - 2.88720 2.707 times
Fri 25 September 2026 2.88080 (-0.27%) 2.88760 2.87590 - 2.88760 1.8702 times
Thu 24 September 2026 2.88870 (-0.26%) 2.89660 2.88850 - 2.90260 0.0977 times
Wed 23 September 2026 2.89630 (-0.03%) 2.89750 2.88890 - 2.90090 0.5263 times
Tue 22 September 2026 2.89720 (-0.3%) 2.90590 2.89490 - 2.90760 1.4348 times
Mon 21 September 2026 2.90580 (-0.48%) 2.91840 2.90520 - 2.91840 0.3135 times
Fri 18 September 2026 2.91990 (-0.3%) 2.92870 2.91250 - 2.92890 0 times
Thu 17 September 2026 2.92860 (0.39%) 2.91790 2.91790 - 2.93100 1.7773 times
Wed 16 September 2026 2.91720 (0.4%) 2.90630 2.90210 - 2.92890 0.0193 times
Tue 15 September 2026 2.90560 (-0.15%) 2.91000 2.90460 - 2.93190 1.2539 times
Mon 14 September 2026 2.91000 (-0.82%) 2.92460 2.90440 - 2.93290 2.7419 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.88 and 2.89

Weekly Target 12.87
Weekly Target 22.88
Weekly Target 32.8821666666667
Weekly Target 42.89
Weekly Target 52.89

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.88030 (-0.02%) 2.87970 2.87900 - 2.88720 0.7183 times
Fri 25 September 2026 2.88080 (-1.34%) 2.91840 2.87590 - 2.91840 1.1258 times
Fri 18 September 2026 2.91990 (-0.49%) 2.92460 2.90210 - 2.93290 1.5371 times
Fri 11 September 2026 2.93420 (0.4%) 2.92940 2.92940 - 2.95550 0.2924 times
Fri 04 September 2026 2.92250 (0.97%) 2.89470 2.89470 - 2.93490 1.5946 times
Fri 28 August 2026 2.89450 (-1.32%) 2.93030 2.89440 - 2.93040 1.2246 times
Fri 21 August 2026 2.93320 (-0.4%) 2.94530 2.91810 - 2.94550 1.2143 times
Fri 14 August 2026 2.94500 (0.44%) 2.93220 2.92780 - 2.94630 0.6534 times
Fri 07 August 2026 2.93220 (0.6%) 2.91460 2.90590 - 2.93560 1.0303 times
Fri 31 July 2026 2.91480 (0.35%) 2.90440 2.89190 - 2.92220 0.6092 times
Fri 24 July 2026 2.90460 (0%) 2.90310 2.90310 - 2.91100 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.84 and 2.92

Monthly Target 12.82
Monthly Target 22.85
Monthly Target 32.9039
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.88030 (-0.88%) 2.90950 2.87590 - 2.95550 2.4083 times
Mon 31 August 2026 2.90590 (-0.31%) 2.91460 2.89440 - 2.94630 1.9141 times
Fri 31 July 2026 2.91480 (1.36%) 2.87560 2.86300 - 2.92330 1.7606 times
Tue 30 June 2026 2.87570 (0.02%) 2.87540 2.84640 - 2.93200 2.2747 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 1.2058 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.1152 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.1364 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.0542 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.0697 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.061 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 0.08 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.9
150 day DMA 2.9
200 day DMA 2.9

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.912.912.92
20 day EMA2.912.912.91
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.9
12 day SMA2.912.912.92
20 day SMA2.912.922.92
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA2.92.92.9
150 day SMA2.92.92.89
200 day SMA2.92.92.9
Back to top | Use Dark Theme