Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.91 and 6.97
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9532 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.94450 (-0.38%) | 6.97270 | 6.92950 - 6.98560 | 1.477 times | Wed 01 July 2026 | 6.97130 (-0.08%) | 6.97720 | 6.96590 - 7.00040 | 0.591 times | Tue 30 June 2026 | 6.97720 (-0.13%) | 6.98650 | 6.95630 - 7.00090 | 0.7589 times | Mon 29 June 2026 | 6.98660 (-0.16%) | 7.00240 | 6.97540 - 7.01360 | 1.48 times | Fri 26 June 2026 | 6.99750 (0.67%) | 6.95150 | 6.95060 - 7.00930 | 0.0166 times | Thu 25 June 2026 | 6.95060 (0.42%) | 6.92190 | 6.91790 - 6.95930 | 1.5159 times | Wed 24 June 2026 | 6.92160 (0.42%) | 6.89330 | 6.89100 - 6.93370 | 1.5891 times | Tue 23 June 2026 | 6.89270 (0.64%) | 6.84840 | 6.84830 - 6.90410 | 1.5647 times | Mon 22 June 2026 | 6.84870 (-0.62%) | 6.84600 | 6.82400 - 6.85590 | 0.054 times | Thu 18 June 2026 | 6.89110 (1.07%) | 6.81750 | 6.79620 - 6.89390 | 0.9527 times | Wed 17 June 2026 | 6.81800 (0.72%) | 6.76920 | 6.76130 - 6.83490 | 1.3907 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.89 and 6.98
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9625333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.94450 (-0.76%) | 7.00240 | 6.92950 - 7.01360 | 1.0611 times | Fri 26 June 2026 | 6.99750 (1.54%) | 6.84600 | 6.82400 - 7.00930 | 1.1679 times | Thu 18 June 2026 | 6.89110 (1.32%) | 6.80210 | 6.76130 - 6.89390 | 1.1461 times | Fri 12 June 2026 | 6.80160 (0.21%) | 6.78360 | 6.75860 - 6.83420 | 1.0875 times | Fri 05 June 2026 | 6.78710 (1.23%) | 6.70120 | 6.67160 - 6.79440 | 1.3678 times | Fri 29 May 2026 | 6.70450 (-0.07%) | 6.69980 | 6.68640 - 6.72860 | 0.6261 times | Fri 22 May 2026 | 6.70920 (-0.92%) | 6.77260 | 6.69610 - 6.78420 | 1.3297 times | Fri 15 May 2026 | 6.77160 (-0.58%) | 6.72050 | 6.67170 - 6.80560 | 1.2045 times | Thu 07 May 2026 | 6.81090 (-0.1%) | 6.79870 | 6.75980 - 6.83420 | 0.1553 times | Wed 06 May 2026 | 6.81740 (-0.35%) | 6.83570 | 6.77290 - 6.83830 | 0.854 times | Fri 01 May 2026 | 6.84140 (0.38%) | 6.80500 | 6.78220 - 6.86520 | 1.1733 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.9 and 6.97
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 6.9581333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.94450 (-0.47%) | 6.97720 | 6.92950 - 7.00040 | 0.129 times | Tue 30 June 2026 | 6.97720 (4.07%) | 6.70120 | 6.67160 - 7.01360 | 1.3475 times | Fri 29 May 2026 | 6.70450 (-1.75%) | 6.82360 | 6.67170 - 6.84590 | 1.1444 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.2866 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.5444 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 0.8166 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.0879 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 0.8638 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.7541 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.0256 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.3473 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.96 | 6.96 |
| 12 day EMA | 6.92 | 6.92 | 6.91 |
| 20 day EMA | 6.88 | 6.87 | 6.86 |
| 35 day EMA | 6.86 | 6.85 | 6.84 |
| 50 day EMA | 6.83 | 6.83 | 6.82 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 6.97 |
| 12 day SMA | 6.91 | 6.9 | 6.89 |
| 20 day SMA | 6.86 | 6.85 | 6.84 |
| 35 day SMA | 6.8 | 6.8 | 6.79 |
| 50 day SMA | 6.8 | 6.8 | 6.8 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 7.01 | 7.01 | 7.02 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.