Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 7 and 7.1
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0774333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.18 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.06060 (-0.98%) | 7.12990 | 7.03530 - 7.13640 | 1.9217 times | Mon 26 January 2026 | 7.13060 (0.01%) | 7.10940 | 7.10750 - 7.15750 | 1.0831 times | Fri 23 January 2026 | 7.12970 (-0.23%) | 7.14580 | 7.12560 - 7.15980 | 1.6523 times | Thu 22 January 2026 | 7.14630 (-0.79%) | 7.20380 | 7.14440 - 7.20880 | 0.9235 times | Wed 21 January 2026 | 7.20300 (-0.33%) | 7.22670 | 7.18250 - 7.22780 | 0.6797 times | Tue 20 January 2026 | 7.22680 (-0.37%) | 7.25290 | 7.20820 - 7.25700 | 0.724 times | Fri 16 January 2026 | 7.25390 (-0.34%) | 7.27870 | 7.24610 - 7.28630 | 1.4006 times | Thu 15 January 2026 | 7.27830 (0.46%) | 7.24350 | 7.24050 - 7.28410 | 0.164 times | Wed 14 January 2026 | 7.24500 (-0.27%) | 7.26440 | 7.23370 - 7.27260 | 0.5621 times | Tue 13 January 2026 | 7.26490 (0.1%) | 7.25760 | 7.24920 - 7.27250 | 0.8891 times | Mon 12 January 2026 | 7.25780 (0.02%) | 7.25170 | 7.23890 - 7.26500 | 0.9379 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.99 and 7.11
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0844666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.06060 (-0.97%) | 7.10940 | 7.03530 - 7.15750 | 0.7169 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 0.9494 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 0.9433 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.4768 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.3914 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.8253 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.1349 times | Fri 12 December 2025 | 7.35760 (0.6%) | 7.30980 | 7.29930 - 7.36780 | 0.0329 times | Fri 05 December 2025 | 7.31360 (0.95%) | 7.24470 | 7.20270 - 7.31410 | 1.0028 times | Fri 28 November 2025 | 7.24500 (-0.34%) | 7.26700 | 7.23600 - 7.27880 | 1.5263 times | Fri 21 November 2025 | 7.27000 (1.03%) | 7.19510 | 7.18470 - 7.29710 | 0.6573 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.88 and 7.21
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.1526666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.06060 (-3.94%) | 7.33670 | 7.03530 - 7.36210 | 2.3995 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 2.1953 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.9164 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.6064 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.8825 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times | Mon 31 March 2025 | 7.30120 (-6.14%) | 7.77970 | 7.29780 - 7.78660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.16 | 7.18 |
| 12 day EMA | 7.19 | 7.21 | 7.22 |
| 20 day EMA | 7.23 | 7.25 | 7.26 |
| 35 day EMA | 7.24 | 7.25 | 7.26 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.17 | 7.19 |
| 12 day SMA | 7.2 | 7.22 | 7.23 |
| 20 day SMA | 7.25 | 7.26 | 7.27 |
| 35 day SMA | 7.29 | 7.29 | 7.3 |
| 50 day SMA | 7.27 | 7.27 | 7.27 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.33 | 7.34 | 7.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.