Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 7.07 and 7.13
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.0836 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.07900 (0.12%) | 7.07030 | 7.05560 - 7.11620 | 0.79 times | Thu 29 January 2026 | 7.07020 (-0.04%) | 7.07120 | 7.03290 - 7.12410 | 0.5434 times | Wed 28 January 2026 | 7.07300 (0.18%) | 7.05680 | 7.04800 - 7.11260 | 1.1854 times | Tue 27 January 2026 | 7.06060 (-0.98%) | 7.12990 | 7.03530 - 7.13640 | 1.7146 times | Mon 26 January 2026 | 7.13060 (0.01%) | 7.10940 | 7.10750 - 7.15750 | 0.9664 times | Fri 23 January 2026 | 7.12970 (-0.23%) | 7.14580 | 7.12560 - 7.15980 | 1.4742 times | Thu 22 January 2026 | 7.14630 (-0.79%) | 7.20380 | 7.14440 - 7.20880 | 0.824 times | Wed 21 January 2026 | 7.20300 (-0.33%) | 7.22670 | 7.18250 - 7.22780 | 0.6064 times | Tue 20 January 2026 | 7.22680 (-0.37%) | 7.25290 | 7.20820 - 7.25700 | 0.6459 times | Fri 16 January 2026 | 7.25390 (-0.34%) | 7.27870 | 7.24610 - 7.28630 | 1.2497 times | Thu 15 January 2026 | 7.27830 (0.46%) | 7.24350 | 7.24050 - 7.28410 | 0.1463 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.99 and 7.12
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0898 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.07900 (-0.71%) | 7.10940 | 7.03290 - 7.15750 | 1.3027 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 0.8895 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 0.8838 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.3837 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.3036 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.7732 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.0633 times | Fri 12 December 2025 | 7.35760 (0.6%) | 7.30980 | 7.29930 - 7.36780 | 0.0308 times | Fri 05 December 2025 | 7.31360 (0.95%) | 7.24470 | 7.20270 - 7.31410 | 0.9395 times | Fri 28 November 2025 | 7.24500 (-0.34%) | 7.26700 | 7.23600 - 7.27880 | 1.43 times | Fri 21 November 2025 | 7.27000 (1.03%) | 7.19510 | 7.18470 - 7.29710 | 0.6158 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.89 and 7.22
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.158 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 2.6673 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 2.1179 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.8489 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.5145 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.8514 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times | Mon 31 March 2025 | 7.30120 (-6.14%) | 7.77970 | 7.29780 - 7.78660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.1 | 7.11 |
| 12 day EMA | 7.14 | 7.15 | 7.17 |
| 20 day EMA | 7.19 | 7.2 | 7.21 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.22 | 7.23 | 7.24 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.11 |
| 12 day SMA | 7.16 | 7.17 | 7.19 |
| 20 day SMA | 7.21 | 7.22 | 7.23 |
| 35 day SMA | 7.27 | 7.27 | 7.28 |
| 50 day SMA | 7.26 | 7.27 | 7.27 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 7.33 | 7.33 | 7.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.