CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 7.12 and 7.17

Daily Target 17.08
Daily Target 27.11
Daily Target 37.1318666666667
Daily Target 47.16
Daily Target 57.18

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 7.13060 (0.01%) 7.10940 7.10750 - 7.15750 1.2013 times
Fri 23 January 2026 7.12970 (-0.23%) 7.14580 7.12560 - 7.15980 1.8326 times
Thu 22 January 2026 7.14630 (-0.79%) 7.20380 7.14440 - 7.20880 1.0243 times
Wed 21 January 2026 7.20300 (-0.33%) 7.22670 7.18250 - 7.22780 0.7538 times
Tue 20 January 2026 7.22680 (-0.37%) 7.25290 7.20820 - 7.25700 0.8029 times
Fri 16 January 2026 7.25390 (-0.34%) 7.27870 7.24610 - 7.28630 1.5534 times
Thu 15 January 2026 7.27830 (0.46%) 7.24350 7.24050 - 7.28410 0.1819 times
Wed 14 January 2026 7.24500 (-0.27%) 7.26440 7.23370 - 7.27260 0.6234 times
Tue 13 January 2026 7.26490 (0.1%) 7.25760 7.24920 - 7.27250 0.9861 times
Mon 12 January 2026 7.25780 (0.02%) 7.25170 7.23890 - 7.26500 1.0402 times
Fri 09 January 2026 7.25610 (-0.2%) 7.27110 7.24710 - 7.30140 0.658 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 7.12 and 7.17

Weekly Target 17.08
Weekly Target 27.11
Weekly Target 37.1318666666667
Weekly Target 47.16
Weekly Target 57.18

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 7.13060 (0.01%) 7.10940 7.10750 - 7.15750 0.2708 times
Fri 23 January 2026 7.12970 (-1.71%) 7.25290 7.12560 - 7.25700 0.995 times
Fri 16 January 2026 7.25390 (-0.03%) 7.25170 7.23370 - 7.28630 0.9886 times
Fri 09 January 2026 7.25610 (-1%) 7.33090 7.24710 - 7.33980 1.5478 times
Fri 02 January 2026 7.32920 (0.12%) 7.32400 7.31360 - 7.37020 1.4583 times
Fri 26 December 2025 7.32040 (-0.36%) 7.35170 7.29870 - 7.36970 0.865 times
Fri 19 December 2025 7.34660 (-0.15%) 7.34940 7.34210 - 7.43410 1.1894 times
Fri 12 December 2025 7.35760 (0.6%) 7.30980 7.29930 - 7.36780 0.0344 times
Fri 05 December 2025 7.31360 (0.95%) 7.24470 7.20270 - 7.31410 1.051 times
Fri 28 November 2025 7.24500 (-0.34%) 7.26700 7.23600 - 7.27880 1.5997 times
Fri 21 November 2025 7.27000 (1.03%) 7.19510 7.18470 - 7.29710 0.6888 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.99 and 7.25

Monthly Target 16.95
Monthly Target 27.04
Monthly Target 37.2000666666667
Monthly Target 47.29
Monthly Target 57.45

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 7.13060 (-2.99%) 7.33670 7.10750 - 7.36210 2.2057 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 2.2512 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 1.9653 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 2.6728 times
Tue 30 September 2025 7.17490 (-1.98%) 7.26900 7.11590 - 7.31090 0.905 times
Fri 29 August 2025 7.31960 (-1.79%) 7.45110 7.26110 - 7.48570 0 times
Thu 31 July 2025 7.45290 (0.58%) 7.36370 7.34810 - 7.52000 0 times
Mon 30 June 2025 7.41020 (-0.3%) 7.43080 7.25870 - 7.43100 0 times
Fri 30 May 2025 7.43250 (-1.48%) 7.50260 7.29470 - 7.56820 0 times
Wed 30 April 2025 7.54400 (3.33%) 7.32650 7.22130 - 7.78740 0 times
Mon 31 March 2025 7.30120 (-6.14%) 7.77970 7.29780 - 7.78660 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.22
20 day DMA 7.26
35 day DMA 7.29
50 day DMA 7.27
100 day DMA 7.24
150 day DMA 7.29
200 day DMA 7.34

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.187.2
12 day EMA7.217.227.24
20 day EMA7.257.267.27
35 day EMA7.247.257.26
50 day EMA7.257.267.27

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.197.22
12 day SMA7.227.237.25
20 day SMA7.267.277.28
35 day SMA7.297.37.3
50 day SMA7.277.277.28
100 day SMA7.247.247.25
150 day SMA7.297.297.3
200 day SMA7.347.347.34
Back to top | Use Dark Theme