Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2460666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24580 (-0.22%) | 1.25040 | 1.24190 - 1.25050 | 1.6062 times | Fri 25 September 2026 | 1.24860 (-0.08%) | 1.24980 | 1.24560 - 1.25110 | 1.4877 times | Thu 24 September 2026 | 1.24960 (-0.02%) | 1.24960 | 1.24690 - 1.25130 | 0.3085 times | Wed 23 September 2026 | 1.24980 (0.59%) | 1.24200 | 1.24200 - 1.25240 | 0.9829 times | Tue 22 September 2026 | 1.24250 (-0.39%) | 1.24800 | 1.23970 - 1.25100 | 1.6694 times | Mon 21 September 2026 | 1.24740 (-0.16%) | 1.24910 | 1.24470 - 1.24990 | 0.7539 times | Fri 18 September 2026 | 1.24940 (0.14%) | 1.24810 | 1.24620 - 1.25130 | 0 times | Thu 17 September 2026 | 1.24760 (-0.16%) | 1.25020 | 1.24380 - 1.25160 | 1.5586 times | Wed 16 September 2026 | 1.24960 (0.08%) | 1.24900 | 1.24450 - 1.25310 | 0.7993 times | Tue 15 September 2026 | 1.24860 (0.27%) | 1.24520 | 1.24480 - 1.24950 | 0.8335 times | Mon 14 September 2026 | 1.24520 (0.44%) | 1.24100 | 1.24100 - 1.24860 | 1.5771 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2460666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24580 (-0.22%) | 1.25040 | 1.24190 - 1.25050 | 0.372 times | Fri 25 September 2026 | 1.24860 (-0.06%) | 1.24910 | 1.23970 - 1.25240 | 1.2049 times | Fri 18 September 2026 | 1.24940 (0.77%) | 1.24100 | 1.24100 - 1.25310 | 1.1045 times | Fri 11 September 2026 | 1.23980 (0.88%) | 1.23150 | 1.23090 - 1.24810 | 0.6194 times | Fri 04 September 2026 | 1.22900 (1.03%) | 1.21540 | 1.21530 - 1.23860 | 1.3642 times | Fri 28 August 2026 | 1.21650 (0.13%) | 1.21310 | 1.20820 - 1.21780 | 1.2151 times | Fri 21 August 2026 | 1.21490 (-0.69%) | 1.22390 | 1.21400 - 1.22800 | 0.8984 times | Fri 14 August 2026 | 1.22340 (0.53%) | 1.21750 | 1.21590 - 1.23090 | 0.9695 times | Fri 07 August 2026 | 1.21690 (0.3%) | 1.21000 | 1.20550 - 1.21940 | 1.2165 times | Fri 31 July 2026 | 1.21330 (-1%) | 1.22440 | 1.21050 - 1.23160 | 1.0356 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.27
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2389666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24580 (2.18%) | 1.21920 | 1.21800 - 1.25310 | 1.0115 times | Mon 31 August 2026 | 1.21920 (0.49%) | 1.21000 | 1.20550 - 1.23090 | 0.9402 times | Fri 31 July 2026 | 1.21330 (-2.18%) | 1.24030 | 1.20980 - 1.24210 | 1.0312 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0415 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 0.9741 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0252 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.3573 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.785 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.0521 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.7818 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.7164 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.