Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2354333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.23440 (-0.28%) | 1.23480 | 1.23360 - 1.23830 | 1.2461 times | Thu 02 July 2026 | 1.23790 (-0.11%) | 1.23930 | 1.23500 - 1.24090 | 1.4642 times | Wed 01 July 2026 | 1.23930 (-0.08%) | 1.24030 | 1.23810 - 1.24210 | 0.6618 times | Tue 30 June 2026 | 1.24030 (-0.4%) | 1.24540 | 1.23880 - 1.24640 | 0.7988 times | Mon 29 June 2026 | 1.24530 (-0.32%) | 1.24950 | 1.24420 - 1.25100 | 1.3129 times | Fri 26 June 2026 | 1.24930 (0.13%) | 1.24800 | 1.24650 - 1.25090 | 0.0324 times | Thu 25 June 2026 | 1.24770 (0.25%) | 1.24460 | 1.24330 - 1.24820 | 1.4627 times | Wed 24 June 2026 | 1.24460 (0.16%) | 1.24250 | 1.24120 - 1.24790 | 1.5082 times | Tue 23 June 2026 | 1.24260 (0.47%) | 1.23670 | 1.23670 - 1.24280 | 1.4375 times | Mon 22 June 2026 | 1.23680 (0.67%) | 1.23030 | 1.22940 - 1.23710 | 0.0755 times | Thu 18 June 2026 | 1.22860 (0.03%) | 1.22810 | 1.22300 - 1.23030 | 0.9254 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2354333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.23440 (-0.28%) | 1.23480 | 1.23360 - 1.23830 | 0.3148 times | Thu 02 July 2026 | 1.23790 (-0.91%) | 1.24950 | 1.23500 - 1.25100 | 1.0705 times | Fri 26 June 2026 | 1.24930 (1.68%) | 1.23030 | 1.22940 - 1.25090 | 1.1408 times | Thu 18 June 2026 | 1.22860 (0.26%) | 1.22320 | 1.22240 - 1.23150 | 1.1167 times | Fri 12 June 2026 | 1.22540 (-1%) | 1.23730 | 1.22530 - 1.23920 | 1.1501 times | Fri 05 June 2026 | 1.23780 (2.27%) | 1.21190 | 1.21130 - 1.23870 | 1.4264 times | Fri 29 May 2026 | 1.21030 (-2.16%) | 1.23580 | 1.20870 - 1.24180 | 0.5963 times | Fri 22 May 2026 | 1.23700 (-0.68%) | 1.24590 | 1.23280 - 1.24970 | 1.3971 times | Fri 15 May 2026 | 1.24550 (1.22%) | 1.22670 | 1.22450 - 1.24600 | 1.4027 times | Thu 07 May 2026 | 1.23050 (-0.1%) | 1.24550 | 1.22600 - 1.24550 | 0.3846 times | Wed 06 May 2026 | 1.23170 (-1.29%) | 1.24630 | 1.22880 - 1.25310 | 0.9069 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2367 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.23440 (-0.48%) | 1.24030 | 1.23360 - 1.24210 | 0.1846 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.1632 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.0879 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.145 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.5158 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.8766 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.175 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.8731 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.8 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.1788 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.4175 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.