Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2579 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.25800 (0.11%) | 1.26110 | 1.25450 - 1.26120 | 1.3764 times | Thu 02 April 2026 | 1.25660 (0.26%) | 1.25350 | 1.25210 - 1.26070 | 0.9014 times | Wed 01 April 2026 | 1.25340 (0.26%) | 1.24970 | 1.24600 - 1.25440 | 1.0294 times | Tue 31 March 2026 | 1.25010 (-0.48%) | 1.25590 | 1.24960 - 1.25820 | 0.3662 times | Mon 30 March 2026 | 1.25610 (0.26%) | 1.25610 | 1.25210 - 1.25820 | 0.8375 times | Fri 27 March 2026 | 1.25280 (-0.02%) | 1.25320 | 1.24960 - 1.25470 | 0.7694 times | Thu 26 March 2026 | 1.25300 (0.49%) | 1.24670 | 1.24580 - 1.25490 | 1.5967 times | Wed 25 March 2026 | 1.24690 (0.13%) | 1.24530 | 1.24360 - 1.24950 | 1.6972 times | Tue 24 March 2026 | 1.24530 (0.1%) | 1.24530 | 1.24310 - 1.25210 | 0.1327 times | Mon 23 March 2026 | 1.24400 (-0.42%) | 1.25050 | 1.23940 - 1.26180 | 1.293 times | Fri 20 March 2026 | 1.24930 (0.69%) | 1.24070 | 1.23590 - 1.25310 | 1.0312 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2579 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.25800 (0.11%) | 1.26110 | 1.25450 - 1.26120 | 0.343 times | Thu 02 April 2026 | 1.25660 (0.3%) | 1.25610 | 1.24600 - 1.26070 | 0.781 times | Fri 27 March 2026 | 1.25280 (0.28%) | 1.25050 | 1.23940 - 1.26180 | 1.3677 times | Fri 20 March 2026 | 1.24930 (-1.04%) | 1.25820 | 1.23590 - 1.25840 | 1.5677 times | Fri 13 March 2026 | 1.26240 (1.06%) | 1.25640 | 1.23540 - 1.26260 | 2.2136 times | Fri 06 March 2026 | 1.24910 (2.19%) | 1.22810 | 1.22280 - 1.25080 | 1.2442 times | Fri 27 February 2026 | 1.22230 (-0.08%) | 1.22040 | 1.21720 - 1.22670 | 1.4486 times | Fri 20 February 2026 | 1.22330 (0.62%) | 1.21570 | 1.21160 - 1.22900 | 0.6497 times | Fri 13 February 2026 | 1.21580 (0%) | 1.21800 | 1.21480 - 1.21960 | 0 times | Fri 13 February 2026 | 1.21580 (0.03%) | 1.21380 | 1.21190 - 1.22270 | 0.3845 times | Fri 06 February 2026 | 1.21540 (-0.35%) | 1.22030 | 1.20870 - 1.22910 | 1.388 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.27
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2550666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.25800 (0.63%) | 1.24970 | 1.24600 - 1.26120 | 0.2657 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 2.1582 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.2482 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.6729 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.2431 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 1.139 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.6784 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.5944 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.