Login or Join
HomepageCanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADPKR are 104.04 and 104.04
| Daily Target 1 | 104.0377 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 104.04 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 104.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.03770 (-49.44%) | 104.03770 | 104.03770 - 104.03770 | 0.9091 times | Tue 27 January 2026 | 205.77360 (99.92%) | 205.77360 | 205.77360 - 205.77360 | 0.9091 times | Thu 22 January 2026 | 102.93050 (-49.2%) | 102.93050 | 102.93050 - 102.93050 | 0.9091 times | Wed 21 January 2026 | 202.60440 (0.11%) | 202.38810 | 202.38810 - 202.60440 | 0.9091 times | Tue 20 January 2026 | 202.38880 (0.65%) | 202.38880 | 202.38880 - 202.38880 | 0.9091 times | Fri 16 January 2026 | 201.08830 (-0.15%) | 201.08830 | 201.08830 - 201.08830 | 0.9091 times | Thu 15 January 2026 | 201.38300 (-0.12%) | 201.38300 | 201.38300 - 201.38300 | 0 times | Wed 14 January 2026 | 201.61950 (-0%) | 201.62110 | 201.61950 - 201.62110 | 0.9091 times | Tue 13 January 2026 | 201.62110 (-0.11%) | 201.62040 | 201.62040 - 201.62110 | 1.8182 times | Mon 12 January 2026 | 201.83310 (0.24%) | 201.83470 | 201.83310 - 201.83470 | 1.8182 times | Fri 09 January 2026 | 201.35230 (-0.27%) | 201.35230 | 201.35230 - 201.35230 | 0.9091 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADPKR are 53.17 and 154.91
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 137.94966666667 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 239.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.03770 (1.08%) | 205.77360 | 104.03770 - 205.77360 | 0.4878 times | Thu 22 January 2026 | 102.93050 (-48.81%) | 202.38880 | 102.93050 - 202.60440 | 0.7317 times | Fri 16 January 2026 | 201.08830 (-0.13%) | 201.83470 | 201.08830 - 201.83470 | 1.4634 times | Fri 09 January 2026 | 201.35230 (-1.26%) | 203.47150 | 102.60010 - 203.47150 | 1.4634 times | Fri 02 January 2026 | 203.91820 (-0.2%) | 204.98210 | 203.91820 - 204.98210 | 1.2195 times | Tue 23 December 2025 | 204.33030 (0.49%) | 203.95910 | 203.95840 - 204.33030 | 0.4878 times | Fri 19 December 2025 | 203.34290 (-0.01%) | 203.43000 | 203.34290 - 203.89230 | 1.2195 times | Fri 12 December 2025 | 203.37220 (0.37%) | 202.62470 | 202.61950 - 203.55260 | 0 times | Fri 05 December 2025 | 202.62470 (0.84%) | 200.61720 | 200.61570 - 202.62470 | 0.9756 times | Fri 28 November 2025 | 200.93850 (1.04%) | 199.00400 | 198.86640 - 200.96000 | 1.9512 times | Fri 21 November 2025 | 198.86490 (-0.67%) | 200.06700 | 198.86490 - 200.68430 | 0.7317 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADPKR are 51.73 and 154.91
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 137.47046666667 |
| Monthly Target 4 | 172.34 |
| Monthly Target 5 | 240.64 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.03770 (-49.19%) | 203.91820 | 102.60010 - 205.77360 | 2.4051 times | Tue 30 December 2025 | 204.76560 (1.9%) | 200.61720 | 200.61570 - 204.98210 | 1.7722 times | Fri 28 November 2025 | 200.93850 (0.17%) | 199.19730 | 198.86490 - 200.96000 | 1.6456 times | Fri 31 October 2025 | 200.59060 (-0.7%) | 202.01400 | 200.05550 - 202.28480 | 3.2911 times | Tue 30 September 2025 | 202.01400 (-1.55%) | 204.36440 | 201.74680 - 204.72990 | 0.8861 times | Fri 29 August 2025 | 205.20140 (0.3%) | 204.99700 | 202.80400 - 206.41200 | 0 times | Thu 31 July 2025 | 204.57800 (-1.38%) | 207.43300 | 204.57800 - 209.25000 | 0 times | Mon 30 June 2025 | 207.43300 (2.76%) | 206.33800 | 206.33800 - 208.26600 | 0 times | Wed 21 May 2025 | 201.86900 (-0.6%) | 203.36700 | 201.51700 - 203.36700 | 0 times | Wed 30 April 2025 | 203.07800 (4.19%) | 194.91100 | 194.91100 - 204.06800 | 0 times | Mon 31 March 2025 | 194.91100 (0.81%) | 194.17000 | 193.55200 - 207.92000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 185.71 |
| 20 day DMA | 187.94 |
| 35 day DMA | 194.22 |
| 50 day DMA | 195.92 |
| 100 day DMA | 199.41 |
| 150 day DMA | 201.23 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.36 | 181.01 | 168.63 |
| 12 day EMA | 174.87 | 187.74 | 184.46 |
| 20 day EMA | 182.92 | 191.22 | 189.69 |
| 35 day EMA | 189.19 | 194.2 | 193.52 |
| 50 day EMA | 192.86 | 196.48 | 196.1 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 182.96 | 182.08 |
| 12 day SMA | 185.71 | 193.9 | 185.3 |
| 20 day SMA | 187.94 | 192.91 | 192.79 |
| 35 day SMA | 194.22 | 196.99 | 196.82 |
| 50 day SMA | 195.92 | 197.89 | 197.8 |
| 100 day SMA | 199.41 | 200.43 | 200.44 |
| 150 day SMA | 201.23 | 201.86 | 201.79 |
| 200 day SMA | 199.8 | 200.25 | 200.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.