CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 200.57 and 201.52

Daily Target 1199.78
Daily Target 2200.41
Daily Target 3200.72726666667
Daily Target 4201.36
Daily Target 5201.68

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 201.04320 (0.47%) 200.09390 200.09390 - 201.04470 1.6667 times
Tue 31 March 2026 200.09390 (-0.16%) 200.09390 200.09390 - 200.09390 0.8333 times
Mon 30 March 2026 200.41420 (-0.42%) 200.41420 200.41420 - 200.41420 0.8333 times
Fri 27 March 2026 201.25470 (-0.12%) 201.50140 201.25470 - 201.50140 0.8333 times
Thu 26 March 2026 201.50140 (-0.41%) 201.50140 201.50140 - 201.50140 0.8333 times
Wed 25 March 2026 202.33460 (-0.4%) 202.33460 202.33460 - 202.33460 0.8333 times
Tue 24 March 2026 203.13890 (-0.02%) 203.13890 203.13890 - 203.13890 0 times
Fri 20 March 2026 203.18370 (-0.13%) 203.43960 203.18370 - 203.43960 0.8333 times
Thu 19 March 2026 203.43960 (-0.21%) 203.44390 203.43960 - 203.44390 1.6667 times
Tue 17 March 2026 203.86860 (-0.27%) 203.86820 203.86820 - 203.86860 1.6667 times
Mon 16 March 2026 204.42260 (0.53%) 204.42260 204.42260 - 204.42260 0.8333 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 200.57 and 201.52

Weekly Target 1199.78
Weekly Target 2200.41
Weekly Target 3200.72726666667
Weekly Target 4201.36
Weekly Target 5201.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 201.04320 (-0.11%) 200.41420 200.09390 - 201.04470 1.0526 times
Fri 27 March 2026 201.25470 (-0.95%) 203.13890 201.25470 - 203.13890 0.7895 times
Fri 20 March 2026 203.18370 (-0.08%) 204.42260 203.18370 - 204.42260 1.5789 times
Fri 13 March 2026 203.34840 (-0.52%) 205.84350 203.34840 - 205.84350 1.5789 times
Wed 04 March 2026 204.40290 (-0.28%) 203.88320 203.88320 - 204.51080 1.3158 times
Fri 27 February 2026 204.97580 (0.3%) 203.76470 203.76470 - 204.97740 1.3158 times
Fri 20 February 2026 204.36810 (-0.45%) 204.40990 204.14480 - 204.40990 1.0526 times
Fri 13 February 2026 205.29080 (0%) 205.26850 205.26850 - 205.29080 0 times
Fri 13 February 2026 205.29080 (97.32%) 206.25550 205.26150 - 206.42520 0.7895 times
Fri 30 January 2026 104.03770 (1.08%) 205.77360 104.03770 - 205.77360 0.5263 times
Thu 22 January 2026 102.93050 (-48.81%) 202.38880 102.93050 - 202.60440 0.7895 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 200.57 and 201.52

Monthly Target 1199.78
Monthly Target 2200.41
Monthly Target 3200.72726666667
Monthly Target 4201.36
Monthly Target 5201.68

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 201.04320 (0.47%) 200.09390 200.09390 - 201.04470 0.1739 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.913 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 1.0435 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.6522 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 1.2174 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.1304 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 2.2609 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.6087 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 200.86
12 day DMA 202.34
20 day DMA 203.41
35 day DMA 201.18
50 day DMA 197.54
100 day DMA 199.43
150 day DMA 201.39
200 day DMA 201.33

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.06201.07201.56
12 day EMA201.98202.15202.52
20 day EMA202.09202.2202.42
35 day EMA200.42200.38200.4
50 day EMA198.39198.28198.21

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.86201.12201.73
12 day SMA202.34202.68203.13
20 day SMA203.41203.55203.75
35 day SMA201.18198.37198.45
50 day SMA197.54197.62197.7
100 day SMA199.43199.43199.45
150 day SMA201.39201.44201.5
200 day SMA201.33201.3201.27
Back to top | Use Dark Theme