CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 195.79 and 195.79

Daily Target 1195.79
Daily Target 2195.79
Daily Target 3195.79
Daily Target 4195.79
Daily Target 5195.7921

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 195.79210 (-0.2%) 195.79210 195.79210 - 195.79210 1.25 times
Thu 02 July 2026 196.18410 (0.22%) 196.18460 196.18410 - 196.18460 2.5 times
Wed 01 July 2026 195.75740 (-0.01%) 195.75740 195.75740 - 195.75740 1.25 times
Tue 30 June 2026 195.78580 (0%) 195.78580 195.78580 - 195.78580 0 times
Mon 29 June 2026 195.78580 (-0.15%) 195.78580 195.78580 - 195.78580 1.25 times
Fri 26 June 2026 196.08330 (0.12%) 196.08330 196.08330 - 196.08330 0 times
Thu 25 June 2026 195.83880 (0.24%) 195.83880 195.83880 - 195.83880 1.25 times
Wed 24 June 2026 195.36480 (-1.75%) 195.36480 195.36480 - 195.36480 1.25 times
Tue 16 June 2026 198.84390 (-0.13%) 198.84390 198.84390 - 198.84390 1.25 times
Fri 12 June 2026 199.10650 (-0.19%) 199.10490 199.10490 - 199.10650 0 times
Wed 10 June 2026 199.49400 (0%) 199.49400 199.49400 - 199.49400 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 195.79 and 195.79

Weekly Target 1195.79
Weekly Target 2195.79
Weekly Target 3195.79
Weekly Target 4195.79
Weekly Target 5195.7921

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 195.79210 (-0.2%) 195.79210 195.79210 - 195.79210 0.303 times
Thu 02 July 2026 196.18410 (0.05%) 195.78580 195.75740 - 196.18460 1.2121 times
Fri 26 June 2026 196.08330 (-1.52%) 198.84390 195.36480 - 198.84390 0.9091 times
Fri 12 June 2026 199.10650 (-0.3%) 199.59290 199.10490 - 199.59290 0.9091 times
Fri 05 June 2026 199.71350 (-1.14%) 201.18410 199.71170 - 201.18410 1.5152 times
Fri 29 May 2026 202.01690 (-0.1%) 201.70570 201.70570 - 202.01690 0.9091 times
Thu 21 May 2026 202.20990 (-0.24%) 202.79120 202.20990 - 202.79290 0.9091 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.5152 times
Thu 07 May 2026 204.45810 (0.03%) 204.40300 204.40300 - 204.46230 0.9091 times
Wed 06 May 2026 204.40300 (-0.45%) 204.85890 204.40300 - 204.85950 0.9091 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.303 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 195.77 and 196.2

Monthly Target 1195.48
Monthly Target 2195.64
Monthly Target 3195.91136666667
Monthly Target 4196.07
Monthly Target 5196.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 195.79210 (0%) 195.75740 195.75740 - 196.18460 0.2564 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.7692 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1538 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.0256 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.4103 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7692 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.2179 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.8974 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.8333 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.6667 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.4487 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 195.86
12 day DMA 196.96
20 day DMA 198.52
35 day DMA 200.7
50 day DMA 201.14
100 day DMA 199.42
150 day DMA 200.01
200 day DMA 201.41

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.02196.13196.11
12 day EMA197.01197.23197.42
20 day EMA198.11198.35198.58
35 day EMA199.38199.59199.79
50 day EMA200.67200.87201.06

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.86195.92195.85
12 day SMA196.96197.28197.57
20 day SMA198.52198.84199.17
35 day SMA200.7200.94201.17
50 day SMA201.14201.23201.33
100 day SMA199.42199.5199.57
150 day SMA200.01200.05200.1
200 day SMA201.41201.47201.53
Back to top | Use Dark Theme