CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.7 and 2.72

Daily Target 12.7
Daily Target 22.71
Daily Target 32.7161666666667
Daily Target 42.72
Daily Target 52.73

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.71390 (-0.35%) 2.72370 2.70870 - 2.72590 1.73 times
Thu 24 September 2026 2.72350 (-0.15%) 2.72730 2.71940 - 2.73990 0.3784 times
Wed 23 September 2026 2.72770 (0.99%) 2.70090 2.70010 - 2.73340 1.2214 times
Tue 22 September 2026 2.70100 (-0.01%) 2.70140 2.69930 - 2.70870 1.7885 times
Mon 21 September 2026 2.70130 (-0.56%) 2.71640 2.69960 - 2.71790 1.0203 times
Fri 18 September 2026 2.71660 (0.1%) 2.71410 2.70870 - 2.71970 0 times
Thu 17 September 2026 2.71400 (-0.2%) 2.71970 2.71040 - 2.72390 0.1219 times
Wed 16 September 2026 2.71950 (0.63%) 2.70270 2.69620 - 2.72200 0.9152 times
Tue 15 September 2026 2.70250 (-0.05%) 2.70380 2.69600 - 2.71100 0.9988 times
Mon 14 September 2026 2.70390 (0.62%) 2.68980 2.68980 - 2.70950 1.8255 times
Fri 11 September 2026 2.68730 (-0.23%) 2.69330 2.68210 - 2.69440 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.69 and 2.73

Weekly Target 12.68
Weekly Target 22.7
Weekly Target 32.7177
Weekly Target 42.74
Weekly Target 52.76

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.71390 (-0.1%) 2.71640 2.69930 - 2.73990 1.2982 times
Fri 18 September 2026 2.71660 (1.09%) 2.68980 2.68980 - 2.72390 0.8166 times
Fri 11 September 2026 2.68730 (0.21%) 2.68530 2.68210 - 2.69990 0.7308 times
Fri 04 September 2026 2.68180 (-0.54%) 2.69500 2.67820 - 2.70280 1.4508 times
Fri 28 August 2026 2.69630 (0.53%) 2.67680 2.65450 - 2.69730 1.326 times
Fri 21 August 2026 2.68220 (-0.04%) 2.68320 2.67510 - 2.69340 0.9642 times
Fri 14 August 2026 2.68320 (0.57%) 2.66580 2.66490 - 2.68690 1.0262 times
Fri 07 August 2026 2.66790 (0.07%) 2.66340 2.64250 - 2.67100 1.324 times
Fri 31 July 2026 2.66600 (-1.02%) 2.68910 2.66290 - 2.70060 1.0632 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.7052 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.7 and 2.76

Monthly Target 12.65
Monthly Target 22.68
Monthly Target 32.7106666666667
Monthly Target 42.74
Monthly Target 52.77

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.71390 (0.87%) 2.69090 2.67820 - 2.73990 0.9508 times
Mon 31 August 2026 2.69040 (0.92%) 2.66340 2.64250 - 2.69880 1.0356 times
Fri 31 July 2026 2.66600 (0.56%) 2.65100 2.63610 - 2.71460 1.122 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1053 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0125 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0503 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.2516 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7306 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.0004 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.741 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.6822 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.7
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 2.67
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.72.72.7
20 day EMA2.682.682.68
35 day EMA2.682.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.712.712.7
20 day SMA2.72.72.7
35 day SMA2.692.692.69
50 day SMA2.692.692.69
100 day SMA2.672.672.67
150 day SMA2.672.662.66
200 day SMA2.652.652.65
Back to top | Use Dark Theme