CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.61 and 2.62

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6112
Daily Target 42.62
Daily Target 52.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.61160 (0.24%) 2.60490 2.60480 - 2.61720 0.7418 times
Thu 29 January 2026 2.60530 (0.4%) 2.59330 2.59160 - 2.60950 0.5519 times
Wed 28 January 2026 2.59480 (0.94%) 2.56930 2.56850 - 2.59910 1.0834 times
Tue 27 January 2026 2.57060 (-0.49%) 2.58290 2.56300 - 2.58580 1.6882 times
Mon 26 January 2026 2.58320 (-0.57%) 2.58990 2.58050 - 2.59860 0.9684 times
Fri 23 January 2026 2.59790 (0.25%) 2.59170 2.59110 - 2.60630 1.4589 times
Thu 22 January 2026 2.59130 (-0.58%) 2.60670 2.58990 - 2.61060 0.8623 times
Wed 21 January 2026 2.60650 (0.1%) 2.60410 2.60310 - 2.61340 0.6553 times
Tue 20 January 2026 2.60400 (-0.39%) 2.61570 2.60140 - 2.61660 0.7097 times
Fri 16 January 2026 2.61430 (0.1%) 2.61190 2.61130 - 2.62100 1.2801 times
Thu 15 January 2026 2.61160 (0.27%) 2.60410 2.59880 - 2.61390 0.1679 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.59 and 2.64

Weekly Target 12.54
Weekly Target 22.58
Weekly Target 32.5972666666667
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.61160 (0.53%) 2.58990 2.56300 - 2.61720 1.3057 times
Fri 23 January 2026 2.59790 (-0.63%) 2.61570 2.58990 - 2.61660 0.9561 times
Fri 16 January 2026 2.61430 (0.49%) 2.60460 2.59360 - 2.62100 0.9934 times
Fri 09 January 2026 2.60150 (-0.53%) 2.61600 2.59560 - 2.62270 1.3618 times
Fri 02 January 2026 2.61530 (-0.12%) 2.61940 2.60950 - 2.63060 1.2959 times
Fri 26 December 2025 2.61840 (0.61%) 2.60380 2.60010 - 2.62460 0.7637 times
Fri 19 December 2025 2.60260 (-0.36%) 2.61350 2.59610 - 2.61570 1.0399 times
Fri 12 December 2025 2.61200 (-0.64%) 2.62610 2.60770 - 2.63850 0.0382 times
Fri 05 December 2025 2.62870 (0.6%) 2.61300 2.59160 - 2.62880 0.8335 times
Fri 28 November 2025 2.61290 (0.11%) 2.61280 2.58680 - 2.61890 1.4119 times
Fri 21 November 2025 2.60990 (0.62%) 2.59510 2.59250 - 2.62060 0.6087 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.56 and 2.62

Monthly Target 12.54
Monthly Target 22.57
Monthly Target 32.6000333333333
Monthly Target 42.64
Monthly Target 52.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 2.5998 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.9257 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.773 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 2.775 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.9265 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times
Wed 30 April 2025 2.74070 (1.96%) 2.69630 2.66210 - 2.77290 0 times
Mon 31 March 2025 2.68810 (-3.8%) 2.77580 2.64670 - 2.79190 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.61
150 day DMA 2.63
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.58
12 day EMA2.62.62.6
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.612.612.61
150 day SMA2.632.632.63
200 day SMA2.652.652.65
Back to top | Use Dark Theme