CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.64 and 2.66

Daily Target 12.64
Daily Target 22.64
Daily Target 32.6527
Daily Target 42.66
Daily Target 52.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.64980 (-0.26%) 2.65680 2.64600 - 2.66230 0.079 times
Wed 20 May 2026 2.65660 (-0.26%) 2.66350 2.65440 - 2.66850 0.9384 times
Tue 19 May 2026 2.66340 (0.55%) 2.64880 2.64810 - 2.66530 1.5018 times
Mon 18 May 2026 2.64870 (-0.34%) 2.65810 2.64680 - 2.66050 1.4575 times
Fri 15 May 2026 2.65780 (0.25%) 2.65120 2.65000 - 2.66000 1.4243 times
Thu 14 May 2026 2.65120 (0.27%) 2.64400 2.63700 - 2.65180 1.3713 times
Wed 13 May 2026 2.64400 (-0.06%) 2.64580 2.64370 - 2.65450 0.815 times
Tue 12 May 2026 2.64550 (0.54%) 2.63120 2.63110 - 2.64580 1.3506 times
Mon 11 May 2026 2.63120 (-0.37%) 2.63320 2.62980 - 2.63370 0.1342 times
Thu 07 May 2026 2.64100 (-0.05%) 2.64260 2.63100 - 2.64260 0.928 times
Wed 06 May 2026 2.64220 (0%) 2.66330 2.63720 - 2.66440 0.5164 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.64 and 2.66

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6547666666667
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.64980 (-0.3%) 2.65810 2.64600 - 2.66850 0.9942 times
Fri 15 May 2026 2.65780 (0.64%) 2.63320 2.62980 - 2.66000 1.2739 times
Thu 07 May 2026 2.64100 (-0.05%) 2.66330 2.63100 - 2.66440 0.3611 times
Wed 06 May 2026 2.64220 (-0.84%) 2.66410 2.63720 - 2.67760 0.8194 times
Fri 01 May 2026 2.66450 (0.62%) 2.65090 2.64690 - 2.67450 1.0812 times
Fri 24 April 2026 2.64800 (0.93%) 2.62910 2.62380 - 2.66100 1.7361 times
Fri 17 April 2026 2.62350 (0.15%) 2.62910 2.60800 - 2.63210 1.1303 times
Fri 10 April 2026 2.61960 (-1.61%) 2.66480 2.61530 - 2.66520 0.6893 times
Thu 02 April 2026 2.66240 (-0.63%) 2.68210 2.65070 - 2.69450 0.7124 times
Fri 27 March 2026 2.67930 (-0.46%) 2.69570 2.66370 - 2.71590 1.2021 times
Fri 20 March 2026 2.69160 (-1.51%) 2.72520 2.67660 - 2.72760 1.3477 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.62 and 2.66

Monthly Target 12.6
Monthly Target 22.63
Monthly Target 32.6524
Monthly Target 42.68
Monthly Target 52.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.64980 (-0.85%) 2.67240 2.62980 - 2.67760 1.0742 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.3625 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.6237 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.9477 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.2978 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.9613 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.885 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.3852 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.4625 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.64
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.662.662.66
35 day EMA2.672.672.67
50 day EMA2.662.662.66

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.662.662.66
100 day SMA2.642.642.64
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme