CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.65 and 2.67

Daily Target 12.65
Daily Target 22.65
Daily Target 32.6655333333333
Daily Target 42.67
Daily Target 52.69

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.66240 (-0.07%) 2.66420 2.65710 - 2.67710 0.9862 times
Wed 01 April 2026 2.66420 (-0.05%) 2.66520 2.65070 - 2.66800 1.1518 times
Tue 31 March 2026 2.66560 (-0.84%) 2.68810 2.66560 - 2.69010 0.299 times
Mon 30 March 2026 2.68820 (0.33%) 2.68210 2.67250 - 2.69450 0.8963 times
Fri 27 March 2026 2.67930 (0.12%) 2.67610 2.67280 - 2.69040 0.8493 times
Thu 26 March 2026 2.67610 (-0.03%) 2.67690 2.67060 - 2.68120 1.6324 times
Wed 25 March 2026 2.67690 (0.12%) 2.67360 2.66370 - 2.68080 1.7494 times
Tue 24 March 2026 2.67360 (0.06%) 2.67420 2.66870 - 2.68790 0.1135 times
Mon 23 March 2026 2.67210 (-0.72%) 2.69570 2.66560 - 2.71590 1.28 times
Fri 20 March 2026 2.69160 (0.27%) 2.68380 2.68260 - 2.70670 1.0421 times
Thu 19 March 2026 2.68440 (-0.47%) 2.71670 2.67660 - 2.72220 2.167 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.63 and 2.68

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6692
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.66240 (-0.63%) 2.68210 2.65070 - 2.69450 0.7521 times
Fri 27 March 2026 2.67930 (-0.46%) 2.69570 2.66370 - 2.71590 1.2692 times
Fri 20 March 2026 2.69160 (-1.51%) 2.72520 2.67660 - 2.72760 1.4229 times
Fri 13 March 2026 2.73280 (0.86%) 2.74160 2.68050 - 2.75610 1.9707 times
Fri 06 March 2026 2.70950 (3.41%) 2.62940 2.62420 - 2.72100 1.0771 times
Fri 27 February 2026 2.62010 (0.05%) 2.61340 2.60890 - 2.62320 1.3463 times
Fri 20 February 2026 2.61890 (0.53%) 2.60800 2.60640 - 2.62670 0.582 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.18%) 2.61030 2.59880 - 2.62080 0.3481 times
Fri 06 February 2026 2.60990 (-0.07%) 2.60800 2.60070 - 2.62180 1.2316 times
Fri 30 January 2026 2.61160 (0.53%) 2.58990 2.56300 - 2.61720 1.2712 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.64 and 2.67

Monthly Target 12.64
Monthly Target 22.65
Monthly Target 32.6634
Monthly Target 42.68
Monthly Target 52.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.66240 (-0.12%) 2.66520 2.65070 - 2.67710 0.1694 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 2.1104 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 1.2319 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.6868 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.2495 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.1504 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.8005 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.6011 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.68
12 day EMA2.692.692.69
20 day EMA2.682.682.68
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.68
12 day SMA2.682.682.69
20 day SMA2.692.692.69
35 day SMA2.662.662.66
50 day SMA2.652.642.64
100 day SMA2.632.632.63
150 day SMA2.622.622.62
200 day SMA2.642.642.64
Back to top | Use Dark Theme