CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.63 and 2.64

Daily Target 12.63
Daily Target 22.6396
Daily Target 32.64
Daily Target 42.64
Daily Target 52.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.63800 (-0.28%) 2.64140 2.63710 - 2.64370 1.3047 times
Thu 02 July 2026 2.64550 (-0.3%) 2.65330 2.63770 - 2.65400 1.4519 times
Wed 01 July 2026 2.65340 (0.09%) 2.65100 2.64850 - 2.65730 0.693 times
Tue 30 June 2026 2.65110 (0.32%) 2.64270 2.64160 - 2.65360 0.8337 times
Mon 29 June 2026 2.64270 (-0.41%) 2.65380 2.64100 - 2.65510 1.341 times
Fri 26 June 2026 2.65370 (-0.04%) 2.65520 2.64500 - 2.65730 0.0222 times
Thu 25 June 2026 2.65480 (0.09%) 2.65240 2.64860 - 2.65620 1.4125 times
Wed 24 June 2026 2.65240 (0.18%) 2.64800 2.64730 - 2.66090 1.4344 times
Tue 23 June 2026 2.64770 (0.23%) 2.64160 2.64020 - 2.65420 1.4285 times
Mon 22 June 2026 2.64170 (0.53%) 2.62060 2.61890 - 2.64310 0.078 times
Thu 18 June 2026 2.62790 (0.43%) 2.61660 2.60950 - 2.63180 1.0387 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.63 and 2.64

Weekly Target 12.63
Weekly Target 22.6396
Weekly Target 32.64
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.63800 (-0.28%) 2.64140 2.63710 - 2.64370 0.3359 times
Thu 02 July 2026 2.64550 (-0.31%) 2.65380 2.63770 - 2.65730 1.1121 times
Fri 26 June 2026 2.65370 (0.98%) 2.62060 2.61890 - 2.66090 1.1265 times
Thu 18 June 2026 2.62790 (0.16%) 2.61810 2.60480 - 2.63180 1.1948 times
Fri 12 June 2026 2.62370 (-0.73%) 2.64350 2.62000 - 2.64680 1.0915 times
Fri 05 June 2026 2.64300 (0.48%) 2.63270 2.61850 - 2.64460 1.4194 times
Fri 29 May 2026 2.63030 (-0.5%) 2.63400 2.62230 - 2.64170 0.5842 times
Fri 22 May 2026 2.64340 (-0.54%) 2.65810 2.64130 - 2.66850 1.3819 times
Fri 15 May 2026 2.65780 (0.64%) 2.63320 2.62980 - 2.66000 1.3665 times
Thu 07 May 2026 2.64100 (-0.05%) 2.66330 2.63100 - 2.66440 0.3874 times
Wed 06 May 2026 2.64220 (-0.84%) 2.66410 2.63720 - 2.67760 0.8789 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.63 and 2.65

Monthly Target 12.62
Monthly Target 22.63
Monthly Target 32.6441333333333
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.63800 (-0.49%) 2.65100 2.63710 - 2.65730 0.2063 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.2526 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.1474 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.1903 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.4185 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.828 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.1338 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.8398 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7732 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.2101 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.404 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.65
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.642.642.64
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.642.642.64

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.642.642.64
20 day SMA2.642.642.64
35 day SMA2.642.642.64
50 day SMA2.642.642.64
100 day SMA2.652.652.65
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme