Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 53.72 and 54.55
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.391866666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.19780 (-0.78%) | 54.22970 | 54.07480 - 54.90300 | 1.4217 times | Thu 02 July 2026 | 54.62470 (0.22%) | 54.50270 | 54.39160 - 54.99640 | 1.3708 times | Wed 01 July 2026 | 54.50310 (-1.64%) | 55.40930 | 54.49820 - 55.56210 | 0.6591 times | Tue 30 June 2026 | 55.41140 (2.25%) | 54.18970 | 54.08300 - 55.47110 | 0.8161 times | Mon 29 June 2026 | 54.19110 (-2.51%) | 55.65240 | 54.18370 - 55.65270 | 1.3839 times | Fri 26 June 2026 | 55.58460 (4.97%) | 52.95370 | 52.93620 - 55.61280 | 0.0254 times | Thu 25 June 2026 | 52.95190 (0.64%) | 52.61320 | 52.59180 - 53.37830 | 1.3813 times | Wed 24 June 2026 | 52.61390 (0.35%) | 52.42770 | 52.38490 - 52.67420 | 1.4076 times | Tue 23 June 2026 | 52.42810 (-0.03%) | 52.44040 | 52.34910 - 52.75770 | 1.4111 times | Mon 22 June 2026 | 52.44380 (1.12%) | 51.59700 | 51.45180 - 52.45010 | 0.1229 times | Thu 18 June 2026 | 51.86080 (0.32%) | 51.69750 | 51.66300 - 52.01410 | 0.8469 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 53.72 and 54.55
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.391866666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.19780 (-0.78%) | 54.22970 | 54.07480 - 54.90300 | 0.3751 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.1162 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.1474 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.2016 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 1.0138 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.4795 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.6139 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.3287 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.3709 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 55.50030 | 54.64820 - 55.64020 | 0.3529 times | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.17500 | 54.80370 - 55.64020 | 0.9128 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 53.39 and 54.88
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 54.611566666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.19780 (-2.19%) | 55.40930 | 54.07480 - 55.56210 | 0.2196 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.3076 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.1835 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2406 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1884 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7719 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0985 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9382 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7914 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2604 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4333 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.61 |
| 50 day DMA | 53.27 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.71 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.45 | 54.37 |
| 12 day EMA | 53.79 | 53.72 | 53.55 |
| 20 day EMA | 53.42 | 53.34 | 53.2 |
| 35 day EMA | 53.41 | 53.36 | 53.29 |
| 50 day EMA | 53.55 | 53.52 | 53.48 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.86 | 54.53 |
| 12 day SMA | 53.54 | 53.34 | 53.11 |
| 20 day SMA | 52.9 | 52.83 | 52.75 |
| 35 day SMA | 52.61 | 52.61 | 52.59 |
| 50 day SMA | 53.27 | 53.28 | 53.29 |
| 100 day SMA | 55.22 | 55.25 | 55.27 |
| 150 day SMA | 55.71 | 55.72 | 55.73 |
| 200 day SMA | 56.33 | 56.35 | 56.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.