Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.7 and 56.38
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.8905 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 56.57 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.80970 (0.04%) | 55.78790 | 55.59230 - 56.26950 | 0.467 times | Thu 29 January 2026 | 55.79000 (-1.31%) | 56.53130 | 55.51310 - 56.64290 | 0.5187 times | Wed 28 January 2026 | 56.52910 (0.75%) | 56.10330 | 55.99290 - 56.52910 | 0.8619 times | Tue 27 January 2026 | 56.10750 (0.54%) | 55.80470 | 55.69210 - 56.39110 | 1.6593 times | Mon 26 January 2026 | 55.80530 (1.27%) | 54.67050 | 54.67050 - 55.86920 | 0.9513 times | Fri 23 January 2026 | 55.10660 (-0.04%) | 55.12980 | 54.91460 - 55.13360 | 1.5765 times | Thu 22 January 2026 | 55.12900 (-0.89%) | 55.62380 | 54.76040 - 55.71680 | 0.962 times | Wed 21 January 2026 | 55.62620 (-1.41%) | 56.42030 | 55.60790 - 56.45130 | 0.6349 times | Tue 20 January 2026 | 56.41970 (0.67%) | 55.85310 | 55.84570 - 56.46430 | 0.7694 times | Fri 16 January 2026 | 56.04680 (-0.51%) | 56.33190 | 55.82620 - 56.35200 | 1.5991 times | Thu 15 January 2026 | 56.33190 (-0.37%) | 56.53820 | 56.24960 - 56.58910 | 0.3153 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.24 and 57.21
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.7077 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 0.9824 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 0.8688 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.0396 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.4214 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.3929 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.8556 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.0695 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.06 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 0.9592 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.3507 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.5807 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 53.03 and 57.45
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 56.525633333333 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 2.4293 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 2.0748 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.7502 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.7874 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.9582 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.64 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.74 |
| 100 day DMA | 57.56 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.97 | 56.06 |
| 12 day EMA | 56.11 | 56.16 | 56.23 |
| 20 day EMA | 56.37 | 56.43 | 56.5 |
| 35 day EMA | 56.55 | 56.59 | 56.64 |
| 50 day EMA | 56.75 | 56.79 | 56.83 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.87 | 55.74 |
| 12 day SMA | 55.94 | 56.01 | 56.07 |
| 20 day SMA | 56.64 | 56.73 | 56.85 |
| 35 day SMA | 57.11 | 57.11 | 57.09 |
| 50 day SMA | 56.74 | 56.78 | 56.82 |
| 100 day SMA | 57.56 | 57.58 | 57.6 |
| 150 day SMA | 57.61 | 57.62 | 57.63 |
| 200 day SMA | 57.87 | 57.88 | 57.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.