Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 57.33 and 57.75
| Daily Target 1 | 57.24 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 57.652166666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-0.44%) | 57.86580 | 57.46460 - 57.87940 | 0.9412 times | Wed 01 April 2026 | 57.86820 (-1%) | 58.46120 | 57.76580 - 58.50380 | 0.9962 times | Tue 31 March 2026 | 58.45560 (0.15%) | 58.36530 | 58.25500 - 58.67990 | 1.6688 times | Mon 30 March 2026 | 58.36640 (-0.5%) | 58.76080 | 58.20490 - 58.77090 | 0.8703 times | Fri 27 March 2026 | 58.66170 (-0.14%) | 58.74220 | 58.49450 - 58.95760 | 0.662 times | Thu 26 March 2026 | 58.74570 (0.2%) | 58.63010 | 58.57530 - 59.66500 | 1.6688 times | Wed 25 March 2026 | 58.62900 (0.21%) | 58.50610 | 58.41930 - 58.74800 | 1.6698 times | Tue 24 March 2026 | 58.50480 (-1.99%) | 59.65720 | 58.40440 - 59.65720 | 0.1713 times | Mon 23 March 2026 | 59.69440 (-1.46%) | 60.55740 | 59.67070 - 61.57350 | 0.735 times | Fri 20 March 2026 | 60.57640 (-3.42%) | 62.71930 | 60.57380 - 62.76050 | 0.6165 times | Thu 19 March 2026 | 62.72250 (4.26%) | 61.08510 | 61.08450 - 62.80800 | 1.5599 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.89 and 58.19
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.949333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 1.1459 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 1.2561 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 1.252 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.6529 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 0.9507 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.5709 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.6827 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.3952 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.0936 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.1215 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.02 and 58.06
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 57.8603 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-1.44%) | 58.46120 | 57.46460 - 58.50380 | 0.1554 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.8049 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.1724 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.6683 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.4248 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.2019 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.9142 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.6581 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.17 |
| 20 day DMA | 58.79 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.25 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.4 | 58.66 |
| 12 day EMA | 58.51 | 58.67 | 58.81 |
| 20 day EMA | 58.4 | 58.48 | 58.54 |
| 35 day EMA | 57.95 | 57.97 | 57.98 |
| 50 day EMA | 57.25 | 57.24 | 57.21 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.42 | 58.57 |
| 12 day SMA | 59.17 | 59.31 | 59.35 |
| 20 day SMA | 58.79 | 58.76 | 58.71 |
| 35 day SMA | 57.74 | 57.72 | 57.7 |
| 50 day SMA | 57.25 | 57.21 | 57.18 |
| 100 day SMA | 57.13 | 57.13 | 57.13 |
| 150 day SMA | 57.56 | 57.56 | 57.56 |
| 200 day SMA | 57.58 | 57.57 | 57.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.