Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 59.16 and 59.8
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.685966666667 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.50100 (-0.98%) | 60.08890 | 59.45540 - 60.10150 | 1.3826 times | Thu 24 September 2026 | 60.09240 (-0.02%) | 60.10450 | 60.08110 - 60.44400 | 0.402 times | Wed 23 September 2026 | 60.10400 (0.34%) | 59.89670 | 59.77270 - 60.14950 | 0.9376 times | Tue 22 September 2026 | 59.89960 (0.37%) | 59.67800 | 59.53370 - 60.09860 | 1.5459 times | Mon 21 September 2026 | 59.67810 (-0.88%) | 60.13650 | 59.66220 - 60.29540 | 0.9453 times | Fri 18 September 2026 | 60.20550 (-0.32%) | 60.39690 | 60.05420 - 60.45280 | 0 times | Thu 17 September 2026 | 60.39820 (0.29%) | 60.22670 | 60.19540 - 60.58450 | 1.5678 times | Wed 16 September 2026 | 60.22530 (-0.4%) | 60.46820 | 60.21420 - 60.90820 | 0.7362 times | Tue 15 September 2026 | 60.46760 (-0.53%) | 60.78890 | 60.44520 - 61.12850 | 0.9186 times | Mon 14 September 2026 | 60.78950 (0.23%) | 60.82870 | 60.34820 - 60.95230 | 1.564 times | Fri 11 September 2026 | 60.64740 (-0.04%) | 60.67380 | 60.61790 - 61.06890 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 58.98 and 59.97
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.800133333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.50100 (-1.17%) | 60.13650 | 59.45540 - 60.44400 | 1.182 times | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.0852 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.6209 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.285 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.2588 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.2443 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.0776 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.1984 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0478 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.8081 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.64 and 61.31
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 60.694766666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.50100 (-4.48%) | 62.29430 | 59.45540 - 63.12790 | 0.9405 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.0952 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1506 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1528 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0434 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.0937 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0477 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6806 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9684 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8271 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.6977 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59.42 |
| 100 day DMA | 56.3 |
| 150 day DMA | 56.52 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.1 | 60.1 |
| 12 day EMA | 60.27 | 60.41 | 60.47 |
| 20 day EMA | 60.4 | 60.49 | 60.53 |
| 35 day EMA | 59.82 | 59.84 | 59.83 |
| 50 day EMA | 59.12 | 59.1 | 59.06 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60 | 60.06 |
| 12 day SMA | 60.22 | 60.4 | 60.58 |
| 20 day SMA | 61.06 | 61.18 | 61.22 |
| 35 day SMA | 60.73 | 60.72 | 60.66 |
| 50 day SMA | 59.42 | 59.34 | 59.25 |
| 100 day SMA | 56.3 | 56.26 | 56.21 |
| 150 day SMA | 56.52 | 56.5 | 56.47 |
| 200 day SMA | 56.61 | 56.59 | 56.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.