CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.76 and 6.79

Daily Target 16.75
Daily Target 26.76
Daily Target 36.7807
Daily Target 46.79
Daily Target 56.81

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.77330 (-0.79%) 6.78930 6.76950 - 6.79930 1.3179 times
Thu 02 July 2026 6.82700 (-0.18%) 6.83850 6.80460 - 6.84500 1.4034 times
Wed 01 July 2026 6.83950 (0.08%) 6.83400 6.83270 - 6.86310 0.7233 times
Tue 30 June 2026 6.83390 (-0.01%) 6.83470 6.81900 - 6.84770 0.8182 times
Mon 29 June 2026 6.83470 (-0.36%) 6.86130 6.83030 - 6.86520 1.3558 times
Fri 26 June 2026 6.85910 (-0.02%) 6.86200 6.83220 - 6.87290 0.0265 times
Thu 25 June 2026 6.86060 (0.09%) 6.85410 6.82660 - 6.86520 1.416 times
Wed 24 June 2026 6.85430 (0.03%) 6.85370 6.84560 - 6.87700 1.4347 times
Tue 23 June 2026 6.85210 (0.84%) 6.79710 6.79510 - 6.86060 1.3958 times
Mon 22 June 2026 6.79490 (0.24%) 6.76840 6.75610 - 6.79770 0.1083 times
Thu 18 June 2026 6.77850 (0.47%) 6.74640 6.71970 - 6.78950 0.8712 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.76 and 6.79

Weekly Target 16.75
Weekly Target 26.76
Weekly Target 36.7807
Weekly Target 46.79
Weekly Target 56.81

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.77330 (-0.79%) 6.78930 6.76950 - 6.79930 0.355 times
Thu 02 July 2026 6.82700 (-0.47%) 6.86130 6.80460 - 6.86520 1.1585 times
Fri 26 June 2026 6.85910 (1.19%) 6.76840 6.75610 - 6.87700 1.1802 times
Thu 18 June 2026 6.77850 (0.4%) 6.72380 6.67810 - 6.78950 1.1629 times
Fri 12 June 2026 6.75130 (-0.59%) 6.78900 6.73020 - 6.83470 1.0889 times
Fri 05 June 2026 6.79110 (1.39%) 6.70380 6.68790 - 6.79840 1.4759 times
Fri 29 May 2026 6.69800 (-1.18%) 6.73600 6.67820 - 6.77190 0.606 times
Fri 22 May 2026 6.77810 (-1.37%) 6.87290 6.75750 - 6.88480 1.3578 times
Fri 15 May 2026 6.87240 (1.27%) 6.74350 6.73450 - 6.87570 1.3274 times
Thu 07 May 2026 6.78590 (0.16%) 6.79480 6.74090 - 6.80870 0.2874 times
Wed 06 May 2026 6.77500 (-0.1%) 6.78370 6.74680 - 6.83620 0.9163 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.72 and 6.82

Monthly Target 16.71
Monthly Target 26.74
Monthly Target 36.8019666666667
Monthly Target 46.83
Monthly Target 56.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.77330 (-0.89%) 6.83400 6.76950 - 6.86310 0.2191 times
Tue 30 June 2026 6.83390 (2.03%) 6.70380 6.67810 - 6.87700 1.297 times
Fri 29 May 2026 6.69800 (-1.53%) 6.80180 6.67820 - 6.88480 1.1429 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.2541 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.3298 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.8483 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.1276 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 0.8683 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.7744 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.1386 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.4063 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.82
20 day DMA 6.8
35 day DMA 6.79
50 day DMA 6.79
100 day DMA 6.75
150 day DMA 6.72
200 day DMA 6.73

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.846.84
12 day EMA6.86.816.81
20 day EMA6.796.796.79
35 day EMA6.786.786.78
50 day EMA6.776.776.77

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.846.85
12 day SMA6.826.816.81
20 day SMA6.86.86.79
35 day SMA6.796.796.79
50 day SMA6.796.786.78
100 day SMA6.756.756.74
150 day SMA6.726.726.72
200 day SMA6.736.736.73
Back to top | Use Dark Theme