Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 6.53 and 6.58
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5413 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.54860 (0.32%) | 6.52740 | 6.51220 - 6.56310 | 0.6716 times | Thu 29 January 2026 | 6.52740 (0.15%) | 6.51270 | 6.50140 - 6.54680 | 0.5626 times | Wed 28 January 2026 | 6.51790 (0.77%) | 6.46440 | 6.45960 - 6.54310 | 1.0462 times | Tue 27 January 2026 | 6.46810 (-0.81%) | 6.52050 | 6.44550 - 6.52650 | 1.6937 times | Mon 26 January 2026 | 6.52090 (-0.15%) | 6.49900 | 6.49900 - 6.55190 | 0.9463 times | Fri 23 January 2026 | 6.53050 (-0.03%) | 6.53240 | 6.52620 - 6.56500 | 1.5194 times | Thu 22 January 2026 | 6.53270 (-0.84%) | 6.58720 | 6.53080 - 6.58930 | 0.8606 times | Wed 21 January 2026 | 6.58780 (-0.12%) | 6.59580 | 6.57390 - 6.60410 | 0.6283 times | Tue 20 January 2026 | 6.59570 (-0.48%) | 6.63660 | 6.58900 - 6.64290 | 0.718 times | Fri 16 January 2026 | 6.62730 (-0.12%) | 6.63570 | 6.62490 - 6.64890 | 1.3531 times | Thu 15 January 2026 | 6.63550 (0.17%) | 6.62250 | 6.59870 - 6.64640 | 0.2219 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.5 and 6.61
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5190666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.54860 (0.28%) | 6.49900 | 6.44550 - 6.56310 | 1.22 times | Fri 23 January 2026 | 6.53050 (-1.46%) | 6.63660 | 6.52620 - 6.64290 | 0.9239 times | Fri 16 January 2026 | 6.62730 (0.16%) | 6.62690 | 6.59570 - 6.64890 | 0.9906 times | Fri 09 January 2026 | 6.61650 (-1.43%) | 6.71470 | 6.61320 - 6.72350 | 1.4047 times | Fri 02 January 2026 | 6.71230 (0.22%) | 6.69570 | 6.69370 - 6.73450 | 1.1892 times | Fri 26 December 2025 | 6.69750 (-0.27%) | 6.72230 | 6.68450 - 6.72980 | 0.7975 times | Fri 19 December 2025 | 6.71540 (-0.23%) | 6.73030 | 6.71190 - 6.78330 | 1.0611 times | Fri 12 December 2025 | 6.73080 (-1.06%) | 6.79570 | 6.68850 - 6.81830 | 0.0562 times | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 0.9035 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 1.4534 times | Fri 21 November 2025 | 6.77360 (0.46%) | 6.74320 | 6.72430 - 6.80830 | 0.6381 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.35 and 6.64
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5758666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 2.613 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 2.0122 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 1.7946 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 2.6385 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.9416 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times | Mon 31 March 2025 | 6.97510 (-6.3%) | 7.43140 | 6.90320 - 7.43140 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.52 | 6.52 |
| 12 day EMA | 6.56 | 6.56 | 6.57 |
| 20 day EMA | 6.59 | 6.59 | 6.6 |
| 35 day EMA | 6.63 | 6.63 | 6.64 |
| 50 day EMA | 6.67 | 6.67 | 6.68 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.51 |
| 12 day SMA | 6.56 | 6.57 | 6.57 |
| 20 day SMA | 6.6 | 6.6 | 6.61 |
| 35 day SMA | 6.65 | 6.66 | 6.66 |
| 50 day SMA | 6.68 | 6.69 | 6.69 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.81 | 6.81 | 6.82 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.