CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.74 and 6.8

Daily Target 16.73
Daily Target 26.76
Daily Target 36.7867666666667
Daily Target 46.81
Daily Target 56.84

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.78070 (-0.22%) 6.79610 6.76190 - 6.81770 0.1035 times
Wed 20 May 2026 6.79560 (-0.61%) 6.83800 6.77910 - 6.84730 0.9271 times
Tue 19 May 2026 6.83720 (0.14%) 6.82840 6.81160 - 6.85410 1.5366 times
Mon 18 May 2026 6.82760 (-0.65%) 6.87290 6.82490 - 6.88480 1.5956 times
Fri 15 May 2026 6.87240 (0.24%) 6.85310 6.84150 - 6.87570 1.4755 times
Thu 14 May 2026 6.85620 (0.79%) 6.80370 6.79240 - 6.85670 1.3716 times
Wed 13 May 2026 6.80240 (0.22%) 6.78710 6.78310 - 6.81940 0.7581 times
Tue 12 May 2026 6.78770 (0.68%) 6.74150 6.74140 - 6.79050 1.4743 times
Mon 11 May 2026 6.74190 (-0.65%) 6.74350 6.73450 - 6.74910 0.2222 times
Thu 07 May 2026 6.78590 (0.16%) 6.77950 6.74090 - 6.79560 0.5355 times
Wed 06 May 2026 6.77500 (0%) 6.79480 6.74680 - 6.80870 0.6124 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.71 and 6.83

Weekly Target 16.69
Weekly Target 26.73
Weekly Target 36.8091333333333
Weekly Target 46.86
Weekly Target 56.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.78070 (-1.33%) 6.87290 6.76190 - 6.88480 0.9666 times
Fri 15 May 2026 6.87240 (1.27%) 6.74350 6.73450 - 6.87570 1.2311 times
Thu 07 May 2026 6.78590 (0.16%) 6.79480 6.74090 - 6.80870 0.2665 times
Wed 06 May 2026 6.77500 (-0.1%) 6.78370 6.74680 - 6.83620 0.8498 times
Fri 01 May 2026 6.78180 (0.52%) 6.75990 6.73790 - 6.82450 1.0528 times
Fri 24 April 2026 6.74660 (0.8%) 6.71270 6.67320 - 6.77500 1.7231 times
Fri 17 April 2026 6.69290 (-0.12%) 6.73040 6.64350 - 6.73570 1.1578 times
Fri 10 April 2026 6.70070 (-1.1%) 6.80030 6.62710 - 6.87140 0.8535 times
Thu 02 April 2026 6.77500 (-0.64%) 6.82050 6.73980 - 6.87840 0.7394 times
Fri 27 March 2026 6.81840 (0.16%) 6.82180 6.72160 - 6.90460 1.1594 times
Fri 20 March 2026 6.80770 (-1.5%) 6.89290 6.74420 - 6.89740 1.2858 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.68 and 6.83

Monthly Target 16.65
Monthly Target 26.72
Monthly Target 36.8
Monthly Target 46.87
Monthly Target 56.95

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.78070 (-0.31%) 6.80180 6.73450 - 6.88480 1.067 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.446 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.5333 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.9781 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.3001 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 1.0012 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.8929 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.3128 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.4685 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times
Thu 31 July 2025 7.06510 (1.6%) 6.92440 6.91260 - 7.12570 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.8
20 day DMA 6.8
35 day DMA 6.76
50 day DMA 6.78
100 day DMA 6.7
150 day DMA 6.71
200 day DMA 6.75

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.826.83
12 day EMA6.816.816.81
20 day EMA6.796.796.79
35 day EMA6.786.786.78
50 day EMA6.776.776.77

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.846.84
12 day SMA6.86.86.81
20 day SMA6.86.86.79
35 day SMA6.766.766.76
50 day SMA6.786.786.78
100 day SMA6.76.76.7
150 day SMA6.716.716.71
200 day SMA6.756.756.76
Back to top | Use Dark Theme