login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.73 and 6.81

Daily Target 1	6.71
Daily Target 2	6.74
Daily Target 3	6.7905
Daily Target 4	6.82
Daily Target 5	6.87

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.77500 (-0.13%)	6.78470	6.75950 - 6.83700	1.0054 times
Wed 01 April 2026	6.78410 (-0.25%)	6.79870	6.73980 - 6.80440	1.1901 times
Tue 31 March 2026	6.80100 (-0.95%)	6.86620	6.79730 - 6.87840	0.4126 times
Mon 30 March 2026	6.86600 (0.7%)	6.82050	6.80310 - 6.87060	0.9217 times
Fri 27 March 2026	6.81840 (0.21%)	6.80380	6.79140 - 6.82770	0.7934 times
Thu 26 March 2026	6.80430 (0.5%)	6.77050	6.75670 - 6.82200	1.7421 times
Wed 25 March 2026	6.77050 (0.09%)	6.76550	6.72160 - 6.77940	1.7411 times
Tue 24 March 2026	6.76440 (-0.44%)	6.80110	6.75610 - 6.82200	0.1696 times
Mon 23 March 2026	6.79400 (-0.2%)	6.82180	6.76550 - 6.90460	1.0886 times
Fri 20 March 2026	6.80770 (0.59%)	6.76570	6.75850 - 6.83980	0.9353 times
Thu 19 March 2026	6.76780 (-0.1%)	6.84910	6.74420 - 6.86270	2.0756 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.69 and 6.83

Weekly Target 1	6.66
Weekly Target 2	6.72
Weekly Target 3	6.7977333333333
Weekly Target 4	6.86
Weekly Target 5	6.94

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.77500 (-0.64%)	6.82050	6.73980 - 6.87840	0.8201 times
Fri 27 March 2026	6.81840 (0.16%)	6.82180	6.72160 - 6.90460	1.2859 times
Fri 20 March 2026	6.80770 (-1.5%)	6.89290	6.74420 - 6.89740	1.4262 times
Fri 13 March 2026	6.91170 (2.17%)	6.81750	6.70730 - 6.91230	1.6992 times
Fri 06 March 2026	6.76520 (2.23%)	6.64150	6.62910 - 6.81020	1.0727 times
Fri 27 February 2026	6.61790 (-0.05%)	6.60170	6.58940 - 6.64020	1.4308 times
Fri 20 February 2026	6.62120 (1.1%)	6.55800	6.55660 - 6.64610	0.6443 times
Fri 13 February 2026	6.54890 (0%)	6.55940	6.54170 - 6.58010	0 times
Fri 13 February 2026	6.54890 (-0.72%)	6.59270	6.53170 - 6.59930	0.3963 times
Fri 06 February 2026	6.59650 (0.73%)	6.54330	6.51280 - 6.64140	1.2245 times
Fri 30 January 2026	6.54860 (0.28%)	6.49900	6.44550 - 6.56310	1.2413 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.71 and 6.81

Monthly Target 1	6.69
Monthly Target 2	6.73
Monthly Target 3	6.7839333333333
Monthly Target 4	6.83
Monthly Target 5	6.88

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.77500 (-0.38%)	6.79870	6.73980 - 6.83700	0.1771 times
Tue 31 March 2026	6.80100 (2.77%)	6.64150	6.62910 - 6.91230	2.0117 times
Fri 27 February 2026	6.61790 (1.06%)	6.54330	6.51280 - 6.64610	1.2833 times
Fri 30 January 2026	6.54860 (-2.6%)	6.70750	6.44550 - 6.73350	1.7058 times
Wed 31 December 2025	6.72320 (-0.55%)	6.76370	6.68450 - 6.81830	1.3136 times
Fri 28 November 2025	6.76010 (-0.2%)	6.74980	6.68500 - 6.80830	1.1715 times
Fri 31 October 2025	6.77390 (0.14%)	6.76450	6.67700 - 6.82050	1.7224 times
Tue 30 September 2025	6.76460 (-1.73%)	6.82910	6.72080 - 6.86960	0.6147 times
Fri 29 August 2025	6.88380 (-2.57%)	7.07640	6.85960 - 7.09380	0 times
Thu 31 July 2025	7.06510 (1.6%)	6.92440	6.91260 - 7.12570	0 times
Mon 30 June 2025	6.95390 (-0.4%)	6.97420	6.87360 - 7.06710	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period	DMA value
5 day DMA	6.81
12 day DMA	6.79
20 day DMA	6.8
35 day DMA	6.72
50 day DMA	6.67
100 day DMA	6.69
150 day DMA	6.73
200 day DMA	6.79

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.79	6.8	6.81
12 day EMA	6.8	6.8	6.8
20 day EMA	6.77	6.77	6.77
35 day EMA	6.73	6.73	6.73
50 day EMA	6.68	6.68	6.68

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.81	6.81	6.81
12 day SMA	6.79	6.8	6.81
20 day SMA	6.8	6.79	6.79
35 day SMA	6.72	6.72	6.71
50 day SMA	6.67	6.67	6.66
100 day SMA	6.69	6.69	6.69
150 day SMA	6.73	6.73	6.73
200 day SMA	6.79	6.79	6.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme